Free Trial

BlackRock Health Sciences Trust (BME) Stock Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free BME Stock Alerts
$39.95
+0.10 (+0.25%)
(As of 11:35 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Health Sciences Trust Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
-0.25%
3 Month
Performance
-6.00%
6 Month
Performance
+6.05%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-4.22%
Receive BME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Preserve Gold
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?
Click here to get your complimentary retirement guide!

BME Stock Chart for Tuesday, May, 7, 2024

BME Chart by TradingView

BlackRock Health Sciences Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$39.61$39.85
+0.61%		$39.92$39.6031,583 shs$0.00
05/03/2024$39.49$39.58
+0.23%		$39.70$39.4225,004 shs$0.00
05/02/2024$39.48$39.49
+0.03%		$39.61$39.4018,197 shs$0.00
05/01/2024$39.19$39.48
+0.74%		$39.70$39.1534,522 shs$0.00
04/30/2024$39.13$39.19
+0.15%		$39.52$39.1439,133 shs$0.00
04/29/2024$39.06$39.13
+0.18%		$39.27$39.0634,402 shs$0.00
04/26/2024$39.04$39.09
+0.13%		$39.27$39.0624,835 shs$0.00
04/25/2024$39.30$39.04
-0.66%		$39.25$38.8923,185 shs$0.00
04/24/2024$39.35$39.30
-0.13%		$39.45$39.2522,447 shs$0.00
04/23/2024$39.01$39.35
+0.87%		$39.49$39.1313,845 shs$0.00
04/22/2024$38.80$39.01
+0.54%		$39.26$38.8528,699 shs$0.00
04/19/2024$38.74$38.80
+0.15%		$39.01$38.7218,223 shs$0.00
04/18/2024$38.87$38.74
-0.33%		$39.01$38.6722,860 shs$0.00
04/17/2024$38.74$38.87
+0.34%		$38.96$38.7343,029 shs$0.00
04/16/2024$38.51$38.74
+0.60%		$38.85$38.5333,754 shs$0.00
04/15/2024$38.45$38.51
+0.16%		$39.03$38.4549,560 shs$0.00
04/12/2024$39.39$38.45
-2.39%		$39.08$38.4343,129 shs$0.00
04/11/2024$39.64$39.39
-0.63%		$39.86$39.3929,831 shs$0.00
04/10/2024$40.00$39.64
-0.90%		$39.78$39.5824,739 shs$0.00
04/09/2024$39.93$40.00
+0.18%		$40.05$39.7831,798 shs$0.00
04/08/2024$40.05$39.93
-0.30%		$40.23$39.8941,839 shs$0.00
04/05/2024$39.77$40.05
+0.70%		$40.17$39.7827,779 shs$0.00
04/04/2024$40.24$39.77
-1.17%		$40.54$39.7332,303 shs$0.00
04/03/2024$40.13$40.24
+0.27%		$40.48$40.0935,792 shs$0.00
04/02/2024$40.91$40.13
-1.89%		$40.73$40.0838,053 shs$0.00
04/01/2024$41.44$40.91
-1.29%		$41.55$40.8670,514 shs$0.00
03/29/2024$41.69$41.44
-0.59%		$41.74$41.4476,803 shs$0.00
03/28/2024$41.57$41.69
+0.28%		$41.74$41.5245,096 shs$0.00
03/27/2024$41.02$41.57
+1.34%		$41.57$41.0429,703 shs$0.00
03/26/2024$40.87$41.02
+0.37%		$41.15$40.9627,592 shs$0.00
03/25/2024$40.85$40.87
+0.05%		$41.03$40.7630,506 shs$0.00
03/22/2024$40.98$40.95
-0.07%		$41.04$40.7430,376 shs$0.00
03/21/2024$40.95$40.98
+0.07%		$41.22$40.9136,970 shs$0.00
03/20/2024$41.10$40.95
-0.36%		$41.14$40.8030,429 shs$0.00
03/19/2024$41.04$41.10
+0.15%		$41.16$40.9433,138 shs$0.00
03/18/2024$41.16$41.04
-0.29%		$41.26$41.0020,378 shs$0.00
03/15/2024$41.52$41.17
-0.84%		$41.58$41.1637,450 shs$0.00
03/14/2024$42.06$41.52
-1.28%		$42.03$41.3528,627 shs$0.00
03/13/2024$42.38$42.06
-0.76%		$42.36$42.0626,917 shs$0.00
03/12/2024$42.13$42.38
+0.59%		$42.50$42.0428,320 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/11/2024$42.54$42.13
-0.96%		$42.54$42.1122,086 shs$0.00
03/08/2024$42.34$42.54
+0.47%		$42.54$42.2033,496 shs$0.00
03/07/2024$42.33$42.34
+0.02%		$42.40$42.1725,037 shs$0.00
03/06/2024$42.09$42.33
+0.57%		$42.37$41.9720,659 shs$0.00
03/05/2024$42.52$42.09
-1.01%		$42.60$41.8731,247 shs$0.00
03/04/2024$42.47$42.52
+0.12%		$42.56$42.2115,794 shs$0.00
03/01/2024$42.10$42.47
+0.88%		$42.50$41.9027,564 shs$0.00
02/29/2024$42.54$42.10
-1.03%		$42.73$42.0933,749 shs$0.00
02/28/2024$42.33$42.54
+0.50%		$42.54$41.9060,696 shs$0.00
02/27/2024$42.25$42.33
+0.19%		$42.44$42.1122,618 shs$0.00
02/26/2024$42.33$42.25
-0.19%		$42.33$42.1132,021 shs$0.00
02/23/2024$42.13$42.33
+0.47%		$42.36$42.0018,306 shs$0.00
02/22/2024$41.91$42.13
+0.52%		$42.40$41.9117,072 shs$0.00
02/21/2024$42.07$41.91
-0.38%		$42.23$41.8118,571 shs$0.00
02/20/2024$42.28$42.07
-0.50%		$42.40$42.0028,058 shs$0.00
02/19/2024$42.28$42.28$42.47$41.9523,400 shs$0.00
02/16/2024$42.14$42.35
+0.50%		$42.47$42.0722,815 shs$0.00
02/15/2024$42.08$42.14
+0.14%		$42.29$41.9019,663 shs$0.00
02/14/2024$42.26$42.08
-0.43%		$42.20$42.0017,848 shs$0.00
02/13/2024$42.65$42.26
-0.91%		$42.66$42.1216,168 shs$0.00
02/12/2024$42.48$42.65
+0.40%		$42.75$42.4534,290 shs$0.00
02/09/2024$42.58$42.48
-0.23%		$42.69$42.4220,768 shs$0.00
02/08/2024$42.50$42.58
+0.19%		$42.74$42.2926,167 shs$0.00
02/07/2024$41.72$42.50
+1.87%		$42.65$41.8646,807 shs$0.00
02/06/2024$41.35$41.72
+0.89%		$41.81$41.4817,279 shs$0.00

Related Companies:
This page (NYSE:BME) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold