BlackRock Core Bond Trust (BHK) Stock Chart & Stock Price History → $21,000 in profits in six weeks? (From InvestorPlace) (Ad) Free BHK Stock Alerts $10.50 +0.06 (+0.57%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media BlackRock Core Bond Trust Stock Price Performance5 Day Performance+1.25%1 Month Performance-2.33%3 Month Performance-3.93%6 Month Performance+9.38%Year-To-Date Performance-3.76%1 Year Performance-4.98% Receive BHK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. BHK Stock Chart for Monday, May, 6, 2024 BHK Chart by TradingView BlackRock Core Bond Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$10.44$10.50+0.57%$10.51$10.4393,307 shs$0.0005/03/2024$10.33$10.44+1.02%$10.46$10.3984,556 shs$0.0005/02/2024$10.37$10.33-0.39%$10.39$10.3292,998 shs$0.0005/01/2024$10.31$10.37+0.58%$10.40$10.31105,872 shs$0.0004/30/2024$10.32$10.31-0.10%$10.33$10.27130,825 shs$0.0004/29/2024$10.32$10.32$10.35$10.30109,822 shs$0.00 Get the Latest News and Ratings for BHK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$10.23$10.32+0.88%$10.35$10.27102,260 shs$0.0004/25/2024$10.38$10.23-1.45%$10.32$10.22132,010 shs$0.0004/24/2024$10.44$10.38-0.57%$10.43$10.35108,142 shs$0.0004/23/2024$10.40$10.44+0.38%$10.47$10.35116,444 shs$0.0004/22/2024$10.31$10.40+0.87%$10.40$10.3093,822 shs$0.0004/19/2024$10.30$10.31+0.10%$10.35$10.3179,368 shs$0.0004/18/2024$10.31$10.30-0.10%$10.33$10.2784,102 shs$0.0004/17/2024$10.28$10.31+0.29%$10.31$10.24176,788 shs$0.0004/16/2024$10.30$10.28-0.19%$10.32$10.18149,223 shs$0.0004/15/2024$10.45$10.30-1.44%$10.42$10.26187,259 shs$0.0004/12/2024$10.54$10.45-0.85%$10.53$10.45179,776 shs$0.0004/11/2024$10.59$10.54-0.47%$10.61$10.52150,272 shs$0.0004/10/2024$10.72$10.59-1.21%$10.67$10.55212,557 shs$0.0004/09/2024$10.68$10.72+0.37%$10.74$10.68117,153 shs$0.0004/08/2024$10.75$10.68-0.65%$10.74$10.68108,465 shs$0.0004/05/2024$10.77$10.76-0.14%$10.77$10.73166,250 shs$0.0004/04/2024$10.74$10.77+0.33%$10.80$10.75181,514 shs$0.0004/03/2024$10.74$10.74-0.05%$10.76$10.67185,950 shs$0.0004/02/2024$10.75$10.74-0.09%$10.75$10.59146,579 shs$0.0004/01/2024$10.80$10.75-0.46%$10.85$10.74215,164 shs$0.0003/29/2024$10.80$10.80$10.86$10.78442,904 shs$0.0003/28/2024$10.79$10.80+0.09%$10.86$10.78442,904 shs$0.0003/27/2024$10.74$10.79+0.47%$10.79$10.71189,217 shs$0.0003/26/2024$10.73$10.74+0.14%$10.78$10.7495,187 shs$0.0003/25/2024$10.71$10.73+0.14%$10.76$10.70153,777 shs$0.0003/22/2024$10.69$10.71+0.19%$10.79$10.70151,187 shs$0.0003/21/2024$10.67$10.69+0.19%$10.74$10.67145,454 shs$0.0003/20/2024$10.67$10.67+0.05%$10.72$10.62200,558 shs$0.0003/19/2024$10.62$10.67+0.42%$10.67$10.64146,159 shs$0.0003/18/2024$10.63$10.62-0.09%$10.70$10.62178,600 shs$0.0003/15/2024$10.60$10.63+0.28%$10.66$10.53129,255 shs$0.0003/14/2024$10.77$10.60-1.58%$10.67$10.58102,670 shs$0.0003/13/2024$10.80$10.77-0.23%$10.83$10.76142,036 shs$0.0003/12/2024$10.71$10.80+0.79%$10.80$10.71187,885 shs$0.00The best inflation-proof investment (Ad)The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company. Click here for the full story03/11/2024$10.69$10.71+0.19%$10.73$10.63126,059 shs$0.0003/08/2024$10.65$10.69+0.38%$10.70$10.58176,518 shs$0.0003/07/2024$10.65$10.65$10.66$10.59202,477 shs$0.0003/06/2024$10.55$10.65+0.95%$10.65$10.58256,124 shs$0.0003/05/2024$10.47$10.55+0.76%$10.58$10.48149,842 shs$0.0003/04/2024$10.51$10.47-0.38%$10.51$10.46136,818 shs$0.0003/01/2024$10.46$10.51+0.48%$10.52$10.41267,110 shs$0.0002/29/2024$10.45$10.46+0.10%$10.52$10.45299,681 shs$0.0002/28/2024$10.39$10.45+0.58%$10.46$10.34191,563 shs$0.0002/27/2024$10.38$10.39+0.10%$10.41$10.36155,304 shs$0.0002/26/2024$10.43$10.38-0.48%$10.47$10.36123,235 shs$0.0002/23/2024$10.39$10.43+0.38%$10.45$10.40192,254 shs$0.0002/22/2024$10.37$10.39+0.19%$10.46$10.38154,687 shs$0.0002/21/2024$10.41$10.37-0.38%$10.44$10.34147,117 shs$0.0002/20/2024$10.37$10.41+0.39%$10.43$10.35134,565 shs$0.0002/19/2024$10.37$10.37$10.38$10.27144,000 shs$0.0002/16/2024$10.39$10.37-0.14%$10.38$10.27136,144 shs$0.0002/15/2024$10.41$10.39-0.24%$10.49$10.34322,397 shs$0.0002/14/2024$10.52$10.41-1.05%$10.52$10.34347,351 shs$0.0002/13/2024$10.86$10.52-3.13%$10.77$10.43616,472 shs$0.0002/12/2024$10.82$10.86+0.37%$10.88$10.83287,744 shs$0.0002/09/2024$10.88$10.82-0.55%$10.89$10.81183,372 shs$0.0002/08/2024$10.94$10.88-0.55%$10.92$10.86128,888 shs$0.0002/07/2024$10.93$10.94+0.09%$10.97$10.93138,271 shs$0.0002/06/2024$10.85$10.93+0.74%$10.93$10.88245,685 shs$0.0002/05/2024$10.92$10.85-0.64%$10.87$10.79223,047 shs$0.00 Related Companies: Abrdn Global Dynamic Dividend Fund Stock Price Chart abrdn Global Premier Properties Fund Stock Price Chart Abrdn Healthcare Opportunities Fund Stock Price Chart Abrdn Income Credit Strategies Fund Stock Price Chart abrdn National Municipal Income Fund Stock Price Chart Abrdn World Healthcare Fund Stock Price Chart Advent Convertible and Income Fund Stock Price Chart AllianceBernstein National Municipal Income Fund Stock Price Chart Angel Oak Financial Strategies Income Term Trust Stock Price Chart Apollo Senior Floating Rate Fund Stock Price Chart Receive BHK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock Core Bond Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BHK) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm Press2024 Oil BoomThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceControversial CEO explains new way to amass wealthStansberry ResearchThe 2024 crypto bull run has already started — don’t get left behindInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock Core Bond Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.