Free Trial

Performance Shipping (PSHG) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free PSHG Stock Alerts
$2.20
+0.04 (+1.85%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Performance Shipping Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+1.85%
3 Month
Performance
+12.24%
6 Month
Performance
+10.00%
Year-To-Date
Performance
-3.08%
1 Year
Performance
+185.57%
Receive PSHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Performance Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

PSHG Stock Chart for Wednesday, May, 15, 2024

PSHG Chart by TradingView

Performance Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$2.16$2.20
+1.85%		$2.21$2.1324,702 shs$27.02 million
05/13/2024$2.17$2.16
-0.46%		$2.19$2.1335,389 shs$26.53 million
05/10/2024$2.27$2.17
-4.41%		$2.29$2.12145,396 shs$26.65 million
05/09/2024$2.27$2.27
+0.22%		$2.32$2.2367,972 shs$27.88 million
05/08/2024$2.15$2.27
+5.35%		$2.27$2.15108,295 shs$27.81 million
05/07/2024$2.20$2.15
-2.27%		$2.23$2.1369,791 shs$26.40 million
05/06/2024$2.17$2.20
+1.38%		$2.25$2.1678,289 shs$27.02 million
05/03/2024$2.12$2.17
+2.60%		$2.22$2.1121,832 shs$26.65 million
05/02/2024$2.13$2.12
-0.70%		$2.15$2.1051,225 shs$25.97 million
05/01/2024$2.15$2.13
-0.93%		$2.16$2.0948,034 shs$26.16 million
04/30/2024$2.05$2.15
+4.88%		$2.15$2.01120,477 shs$26.40 million
04/29/2024$2.04$2.05
+0.49%		$2.06$2.0250,006 shs$25.17 million
04/26/2024$2.04$2.04
+0.25%		$2.08$1.9980,886 shs$25.05 million
04/25/2024$2.01$2.04
+1.24%		$2.06$1.9830,614 shs$24.99 million
04/24/2024$2.04$2.01
-1.47%		$2.10$1.9936,771 shs$24.68 million
04/23/2024$1.95$2.04
+4.62%		$2.06$1.9553,071 shs$25.05 million
04/22/2024$1.98$1.95
-1.52%		$2.00$1.9263,044 shs$23.95 million
04/19/2024$1.99$1.98
-0.50%		$2.03$1.9464,069 shs$24.31 million
04/18/2024$2.11$1.99
-5.46%		$2.10$1.90115,725 shs$24.44 million
04/17/2024$2.16$2.11
-2.55%		$2.19$2.0857,826 shs$25.85 million
04/16/2024$2.16$2.16$2.19$2.1093,161 shs$26.53 million
04/15/2024$2.21$2.16
-2.26%		$2.35$2.13232,225 shs$26.53 million
04/12/2024$2.26$2.21
-2.21%		$2.28$2.1768,319 shs$27.14 million
04/11/2024$2.23$2.26
+1.35%		$2.28$2.18109,966 shs$27.75 million
04/10/2024$2.19$2.23
+1.83%		$2.23$2.16117,316 shs$27.38 million
04/09/2024$2.17$2.19
+0.92%		$2.21$2.1560,037 shs$26.89 million
04/08/2024$2.15$2.17
+0.93%		$2.22$2.15141,097 shs$26.65 million
04/05/2024$2.21$2.16
-2.26%		$2.23$2.03114,472 shs$26.53 million
04/04/2024$1.99$2.21
+11.06%		$2.21$2.04244,458 shs$27.14 million
04/03/2024$1.95$1.99
+2.05%		$2.10$1.93238,335 shs$24.44 million
04/02/2024$1.89$1.95
+3.17%		$1.95$1.87108,333 shs$22.05 million
04/01/2024$1.89$1.89$1.92$1.8569,562 shs$21.38 million
03/29/2024$1.89$1.89$1.93$1.8748,220 shs$21.38 million
03/28/2024$1.90$1.89
-0.53%		$1.93$1.8748,175 shs$21.38 million
03/27/2024$1.90$1.90$1.92$1.8674,981 shs$21.49 million
03/26/2024$1.88$1.90
+1.06%		$1.98$1.8757,275 shs$21.49 million
03/25/2024$1.87$1.88
+0.53%		$1.91$1.8577,420 shs$21.26 million
03/22/2024$1.91$1.87
-2.09%		$1.93$1.8569,749 shs$21.15 million
03/21/2024$1.89$1.91
+1.06%		$1.95$1.8769,253 shs$21.60 million
03/20/2024$1.83$1.89
+3.28%		$1.90$1.8476,644 shs$21.38 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/19/2024$1.85$1.83
-1.08%		$1.89$1.83131,649 shs$20.70 million
03/18/2024$1.88$1.85
-1.60%		$1.96$1.8539,074 shs$20.92 million
03/15/2024$1.91$1.88
-1.57%		$1.91$1.8823,496 shs$21.26 million
03/14/2024$1.96$1.91
-2.55%		$1.96$1.90100,391 shs$21.60 million
03/13/2024$1.92$1.96
+2.08%		$1.98$1.93121,821 shs$22.17 million
03/12/2024$1.89$1.92
+1.59%		$1.97$1.85175,964 shs$21.72 million
03/11/2024$1.90$1.89
-0.53%		$1.94$1.81141,294 shs$21.38 million
03/08/2024$1.86$1.91
+2.69%		$1.94$1.87124,443 shs$21.60 million
03/07/2024$1.76$1.86
+5.68%		$1.89$1.77177,865 shs$21.04 million
03/06/2024$1.79$1.76
-1.68%		$1.78$1.7547,365 shs$19.91 million
03/05/2024$1.79$1.79$1.82$1.7470,856 shs$20.25 million
03/04/2024$1.86$1.79
-3.76%		$1.86$1.7594,199 shs$20.24 million
03/01/2024$1.87$1.87
-0.27%		$1.89$1.8544,710 shs$21.09 million
02/29/2024$1.88$1.87
-0.53%		$1.93$1.8539,515 shs$21.15 million
02/28/2024$1.90$1.88
-1.05%		$1.91$1.8630,377 shs$21.26 million
02/27/2024$1.90$1.90$1.90$1.8718,224 shs$21.49 million
02/26/2024$1.88$1.90
+1.06%		$1.95$1.8649,884 shs$21.49 million
02/23/2024$1.88$1.88
+0.27%		$1.92$1.8335,880 shs$21.26 million
02/22/2024$1.89$1.88
-0.53%		$1.92$1.8646,686 shs$21.21 million
02/21/2024$1.91$1.89
-1.31%		$1.97$1.8534,010 shs$21.32 million
02/20/2024$1.94$1.91
-1.55%		$1.94$1.8239,889 shs$21.60 million
02/19/2024$1.94$1.94$2.00$1.9121,900 shs$21.94 million
02/16/2024$1.96$1.94
-1.02%		$2.00$1.9121,909 shs$21.94 million
02/15/2024$1.92$1.96
+2.08%		$2.00$1.8997,313 shs$22.17 million
02/14/2024$1.84$1.92
+4.35%		$1.93$1.7940,408 shs$21.71 million

Related Companies:
This page (NASDAQ:PSHG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing