Free Trial

Blackrock Resources & Commodities Strategy Trust (BCX) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free BCX Stock Alerts
$9.45
+0.03 (+0.32%)
(As of 03:49 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Blackrock Resources & Commodities Strategy Trust Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+2.94%
3 Month
Performance
+11.44%
6 Month
Performance
+10.66%
Year-To-Date
Performance
+6.42%
1 Year
Performance
+4.42%
Receive BCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Resources & Commodities Strategy Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

BCX Stock Chart for Monday, May, 13, 2024

BCX Chart by TradingView

Blackrock Resources & Commodities Strategy Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.48$9.43
-0.58%		$9.54$9.42186,988 shs$0.00
05/09/2024$9.35$9.48
+1.44%		$9.49$9.38323,031 shs$0.00
05/08/2024$9.38$9.35
-0.32%		$9.36$9.28164,973 shs$0.00
05/07/2024$9.30$9.38
+0.81%		$9.39$9.31152,831 shs$0.00
05/06/2024$9.21$9.30
+0.98%		$9.35$9.26221,145 shs$0.00
05/03/2024$9.18$9.21
+0.33%		$9.27$9.1895,634 shs$0.00
05/02/2024$9.16$9.18
+0.22%		$9.24$9.1693,572 shs$0.00
05/01/2024$9.21$9.16
-0.49%		$9.26$9.13194,189 shs$0.00
04/30/2024$9.32$9.21
-1.23%		$9.32$9.20263,231 shs$0.00
04/29/2024$9.25$9.32
+0.76%		$9.34$9.25128,491 shs$0.00
04/26/2024$9.14$9.25
+1.20%		$9.28$9.18153,048 shs$0.00
04/25/2024$9.13$9.14
+0.11%		$9.15$9.05108,548 shs$0.00
04/24/2024$9.14$9.13
-0.11%		$9.13$9.06118,753 shs$0.00
04/23/2024$9.14$9.14
+0.05%		$9.14$9.03123,768 shs$0.00
04/22/2024$9.09$9.14
+0.50%		$9.17$9.00178,991 shs$0.00
04/19/2024$9.10$9.11
+0.05%		$9.17$9.01204,079 shs$0.00
04/18/2024$9.07$9.10
+0.39%		$9.15$9.08151,275 shs$0.00
04/17/2024$9.01$9.07
+0.61%		$9.13$9.03174,814 shs$0.00
04/16/2024$9.05$9.01
-0.44%		$9.04$8.91349,994 shs$0.00
04/15/2024$9.18$9.05
-1.42%		$9.28$9.03389,258 shs$0.00
04/12/2024$9.39$9.18
-2.24%		$9.40$9.14369,204 shs$0.00
04/11/2024$9.37$9.39
+0.21%		$9.41$9.31155,554 shs$0.00
04/10/2024$9.37$9.37$9.42$9.31183,229 shs$0.00
04/09/2024$9.36$9.37
+0.11%		$9.43$9.35249,466 shs$0.00
04/08/2024$9.46$9.36
-1.06%		$9.48$9.36319,811 shs$0.00
04/05/2024$9.34$9.46
+1.28%		$9.46$9.31218,672 shs$0.00
04/04/2024$9.35$9.34
-0.05%		$9.46$9.33281,053 shs$0.00
04/03/2024$9.28$9.35
+0.70%		$9.38$9.30224,013 shs$0.00
04/02/2024$9.13$9.28
+1.64%		$9.28$9.13354,289 shs$0.00
04/01/2024$9.08$9.13
+0.55%		$9.16$9.04345,379 shs$0.00
03/29/2024$9.08$9.08$9.09$9.00504,175 shs$0.00
03/28/2024$8.95$9.08
+1.45%		$9.09$9.00504,170 shs$0.00
03/27/2024$8.80$8.95
+1.70%		$8.96$8.76315,868 shs$0.00
03/26/2024$8.90$8.80
-1.07%		$8.95$8.80354,474 shs$0.00
03/25/2024$8.88$8.90
+0.17%		$8.97$8.85297,980 shs$0.00
03/22/2024$9.04$8.88
-1.77%		$9.02$8.87333,828 shs$0.00
03/21/2024$8.97$9.04
+0.84%		$9.05$8.97250,617 shs$0.00
03/20/2024$8.91$8.97
+0.62%		$8.97$8.82186,994 shs$0.00
03/19/2024$8.94$8.91
-0.34%		$8.95$8.88223,609 shs$0.00
03/18/2024$8.85$8.94
+1.02%		$8.95$8.88161,896 shs$0.00
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$8.86$8.87
+0.11%		$8.91$8.82172,938 shs$0.00
03/14/2024$8.94$8.86
-0.89%		$8.94$8.82258,631 shs$0.00
03/13/2024$8.78$8.94
+1.82%		$8.97$8.78410,973 shs$0.00
03/12/2024$8.75$8.78
+0.40%		$8.79$8.72243,684 shs$0.00
03/11/2024$8.69$8.75
+0.63%		$8.75$8.66163,475 shs$0.00
03/08/2024$8.72$8.70
-0.29%		$8.76$8.69178,831 shs$0.00
03/07/2024$8.58$8.72
+1.63%		$8.72$8.65330,657 shs$0.00
03/06/2024$8.37$8.58
+2.51%		$8.67$8.44554,804 shs$0.00
03/05/2024$8.34$8.37
+0.36%		$8.40$8.301.48 million shs$0.00
03/04/2024$8.43$8.34
-1.07%		$8.44$8.341.08 million shs$0.00
03/01/2024$8.30$8.44
+1.63%		$8.46$8.33498,635 shs$0.00
02/29/2024$8.30$8.30$8.36$8.29432,591 shs$0.00
02/28/2024$8.31$8.30
-0.12%		$8.31$8.25393,255 shs$0.00
02/27/2024$8.36$8.31
-0.60%		$8.37$8.27843,371 shs$0.00
02/26/2024$8.40$8.36
-0.48%		$8.42$8.35317,881 shs$0.00
02/23/2024$8.49$8.40
-1.06%		$8.46$8.40247,888 shs$0.00
02/22/2024$8.47$8.49
+0.24%		$8.52$8.47219,179 shs$0.00
02/21/2024$8.37$8.47
+1.19%		$8.47$8.35298,969 shs$0.00
02/20/2024$8.42$8.37
-0.59%		$8.44$8.36265,540 shs$0.00
02/19/2024$8.42$8.42$8.50$8.41228,900 shs$0.00
02/16/2024$8.46$8.43
-0.35%		$8.50$8.41223,070 shs$0.00
02/15/2024$8.34$8.46
+1.44%		$8.47$8.33444,830 shs$0.00
02/14/2024$8.48$8.34
-1.65%		$8.58$8.32503,086 shs$0.00
02/13/2024$8.59$8.48
-1.22%		$8.53$8.40378,431 shs$0.00
02/12/2024$8.45$8.59
+1.60%		$8.59$8.52139,446 shs$0.00

Related Companies:
This page (NYSE:BCX) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media