Free Trial

Thoughtworks (TWKS) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free TWKS Stock Alerts
$3.21
+0.05 (+1.58%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Thoughtworks Stock Price Performance

5 Day
Performance
+10.31%
1 Month
Performance
+41.41%
3 Month
Performance
-24.82%
6 Month
Performance
-17.69%
Year-To-Date
Performance
-33.26%
1 Year
Performance
-58.66%
Receive TWKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thoughtworks and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

TWKS Stock Chart for Thursday, May, 16, 2024

TWKS Chart by TradingView

Thoughtworks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$3.16$3.21
+1.58%		$3.26$3.141.20 million shs$1.04 billion
05/14/2024$2.97$3.16
+6.40%		$3.18$3.001.11 million shs$1.02 billion
05/13/2024$2.91$2.97
+2.06%		$3.03$2.93427,328 shs$959.04 million
05/10/2024$2.97$2.91
-2.02%		$3.08$2.87695,852 shs$939.44 million
05/09/2024$3.07$2.97
-3.26%		$3.11$2.93715,574 shs$958.81 million
05/08/2024$3.02$3.07
+1.66%		$3.26$2.981.12 million shs$991.09 million
05/07/2024$2.52$3.02
+19.84%		$3.42$2.965.07 million shs$974.95 million
05/06/2024$2.25$2.52
+12.00%		$2.55$2.281.38 million shs$813.52 million
05/03/2024$2.38$2.25
-5.46%		$2.40$2.22606,796 shs$726.37 million
05/02/2024$2.32$2.38
+2.59%		$2.38$2.29488,645 shs$768.34 million
05/01/2024$2.32$2.32$2.37$2.30374,792 shs$748.97 million
04/30/2024$2.36$2.32
-1.69%		$2.41$2.32433,128 shs$748.97 million
04/29/2024$2.39$2.36
-1.26%		$2.46$2.33433,266 shs$761.88 million
04/26/2024$2.33$2.39
+2.58%		$2.39$2.31194,483 shs$771.56 million
04/25/2024$2.38$2.33
-2.10%		$2.34$2.27410,486 shs$752.19 million
04/24/2024$2.41$2.38
-1.24%		$2.41$2.30511,578 shs$768.34 million
04/23/2024$2.43$2.41
-0.82%		$2.47$2.38321,477 shs$778.02 million
04/22/2024$2.32$2.43
+4.74%		$2.45$2.30652,474 shs$784.47 million
04/19/2024$2.29$2.32
+1.31%		$2.34$2.27433,196 shs$748.97 million
04/18/2024$2.26$2.29
+1.33%		$2.36$2.23398,398 shs$739.28 million
04/17/2024$2.27$2.26
-0.44%		$2.32$2.24590,686 shs$729.60 million
04/16/2024$2.26$2.27
+0.44%		$2.29$2.20495,124 shs$732.60 million
04/15/2024$2.39$2.26
-5.44%		$2.43$2.19577,579 shs$729.37 million
04/12/2024$2.47$2.39
-3.24%		$2.46$2.38330,747 shs$771.33 million
04/11/2024$2.40$2.47
+2.92%		$2.48$2.40387,809 shs$797.14 million
04/10/2024$2.48$2.40
-3.23%		$2.42$2.34512,510 shs$774.55 million
04/09/2024$2.32$2.48
+6.90%		$2.51$2.34680,475 shs$800.37 million
04/08/2024$2.35$2.32
-1.28%		$2.44$2.31711,109 shs$748.74 million
04/05/2024$2.37$2.35
-0.84%		$2.37$2.34444,048 shs$758.42 million
04/04/2024$2.40$2.37
-1.25%		$2.49$2.36599,276 shs$764.88 million
04/03/2024$2.40$2.40$2.41$2.35415,290 shs$774.55 million
04/02/2024$2.50$2.40
-4.00%		$2.45$2.39469,031 shs$774.55 million
04/01/2024$2.53$2.50
-1.19%		$2.59$2.45527,314 shs$806.83 million
03/29/2024$2.53$2.53$2.60$2.451.51 million shs$816.51 million
03/28/2024$2.53$2.53$2.60$2.451.51 million shs$816.51 million
03/27/2024$2.40$2.53
+5.42%		$2.54$2.40391,618 shs$816.51 million
03/26/2024$2.35$2.40
+2.13%		$2.47$2.38675,908 shs$774.55 million
03/25/2024$2.29$2.35
+2.62%		$2.38$2.26707,799 shs$758.42 million
03/22/2024$2.41$2.29
-4.98%		$2.40$2.29883,328 shs$739.05 million
03/21/2024$2.46$2.41
-2.03%		$2.51$2.40745,249 shs$777.78 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$2.38$2.46
+3.36%		$2.46$2.331.01 million shs$793.92 million
03/19/2024$2.44$2.38
-2.46%		$2.49$2.361.13 million shs$768.11 million
03/18/2024$2.46$2.44
-0.81%		$2.51$2.44573,920 shs$787.46 million
03/15/2024$2.47$2.46
-0.40%		$2.54$2.441.57 million shs$793.92 million
03/14/2024$2.53$2.47
-2.37%		$2.55$2.45662,396 shs$797.15 million
03/13/2024$2.55$2.53
-0.78%		$2.58$2.50784,477 shs$816.51 million
03/12/2024$2.59$2.55
-1.54%		$2.60$2.54613,552 shs$822.96 million
03/11/2024$2.60$2.59
-0.38%		$2.69$2.51899,617 shs$835.87 million
03/08/2024$2.57$2.60
+1.17%		$2.72$2.59785,625 shs$839.10 million
03/07/2024$2.50$2.57
+2.80%		$2.62$2.452.45 million shs$829.42 million
03/06/2024$2.59$2.50
-3.47%		$2.66$2.491.72 million shs$806.83 million
03/05/2024$2.80$2.59
-7.50%		$2.79$2.591.27 million shs$835.88 million
03/04/2024$2.99$2.80
-6.35%		$2.99$2.781.82 million shs$903.64 million
03/01/2024$3.12$2.99
-4.17%		$3.16$2.952.28 million shs$964.96 million
02/29/2024$3.19$3.12
-2.19%		$3.33$3.101.84 million shs$993.49 million
02/28/2024$3.28$3.19
-2.74%		$3.25$3.011.53 million shs$1.02 billion
02/27/2024$4.61$3.28
-28.85%		$3.38$2.904.87 million shs$1.04 billion
02/26/2024$4.58$4.61
+0.66%		$4.67$4.53652,034 shs$1.47 billion
02/23/2024$4.55$4.58
+0.66%		$4.61$4.49675,802 shs$1.46 billion
02/22/2024$4.32$4.55
+5.32%		$4.62$4.31762,631 shs$1.45 billion
02/21/2024$4.32$4.32$4.39$4.261.16 million shs$1.38 billion
02/20/2024$4.27$4.32
+1.17%		$4.32$4.15990,033 shs$1.38 billion
02/19/2024$4.27$4.27$4.35$4.24421,000 shs$1.36 billion
02/16/2024$4.38$4.27
-2.51%		$4.35$4.24421,014 shs$1.36 billion
02/15/2024$4.23$4.38
+3.55%		$4.41$4.27488,043 shs$1.39 billion

Related Companies:
This page (NASDAQ:TWKS) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts