Free Trial

Select Water Solutions (WTTR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free WTTR Stock Alerts
$9.97
+0.07 (+0.71%)
(As of 01:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Select Water Solutions Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
+10.13%
3 Month
Performance
+26.31%
6 Month
Performance
+34.38%
Year-To-Date
Performance
+30.30%
1 Year
Performance
+30.99%
Receive WTTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select Water Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

WTTR Stock Chart for Friday, May, 17, 2024

WTTR Chart by TradingView

Select Water Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$9.85$9.90
+0.51%		$9.95$9.821.02 million shs$1.18 billion
05/15/2024$9.86$9.85
-0.05%		$9.86$9.64838,521 shs$1.17 billion
05/14/2024$9.86$9.86
-0.05%		$9.93$9.76682,799 shs$1.17 billion
05/13/2024$9.48$9.86
+4.01%		$9.89$9.591.09 million shs$1.17 billion
05/10/2024$9.48$9.48
-0.05%		$9.64$9.45653,021 shs$1.12 billion
05/09/2024$9.28$9.48
+2.21%		$9.62$9.40904,649 shs$1.12 billion
05/08/2024$9.22$9.28
+0.65%		$9.31$9.16723,902 shs$1.10 billion
05/07/2024$9.14$9.22
+0.88%		$9.36$9.14904,546 shs$1.09 billion
05/06/2024$9.16$9.14
-0.27%		$9.31$9.101.12 million shs$1.08 billion
05/03/2024$9.05$9.17
+1.27%		$9.19$8.681.82 million shs$1.08 billion
05/02/2024$9.13$9.05
-0.82%		$9.40$8.991.91 million shs$1.07 billion
05/01/2024$9.25$9.13
-1.35%		$9.50$8.852.21 million shs$1.08 billion
04/30/2024$9.51$9.25
-2.73%		$9.49$9.171.65 million shs$1.09 billion
04/29/2024$9.48$9.51
+0.32%		$9.56$9.45748,086 shs$1.12 billion
04/26/2024$9.42$9.49
+0.74%		$9.51$9.33854,916 shs$1.12 billion
04/25/2024$9.36$9.42
+0.64%		$9.47$9.211.16 million shs$1.11 billion
04/24/2024$9.39$9.36
-0.32%		$9.39$9.25975,237 shs$1.11 billion
04/23/2024$9.27$9.39
+1.24%		$9.43$9.13815,765 shs$1.11 billion
04/22/2024$9.34$9.27
-0.75%		$9.43$9.16975,933 shs$1.10 billion
04/19/2024$9.05$9.35
+3.31%		$9.36$9.051.50 million shs$1.10 billion
04/18/2024$8.98$9.05
+0.78%		$9.11$8.981.01 million shs$1.07 billion
04/17/2024$8.99$8.98
-0.11%		$9.07$8.821.09 million shs$1.06 billion
04/16/2024$9.11$8.99
-1.26%		$9.10$8.92726,712 shs$1.06 billion
04/15/2024$9.20$9.11
-1.03%		$9.28$9.06849,757 shs$1.08 billion
04/12/2024$9.31$9.20
-1.18%		$9.48$9.16599,443 shs$1.09 billion
04/11/2024$9.40$9.31
-0.96%		$9.42$9.24783,491 shs$1.10 billion
04/10/2024$9.45$9.40
-0.53%		$9.44$9.28754,964 shs$1.11 billion
04/09/2024$9.45$9.45$9.51$9.32733,972 shs$1.12 billion
04/08/2024$9.52$9.45
-0.74%		$9.59$9.43661,023 shs$1.12 billion
04/05/2024$9.33$9.52
+2.04%		$9.74$9.411.40 million shs$1.12 billion
04/04/2024$9.45$9.33
-1.27%		$9.51$9.31635,981 shs$1.10 billion
04/03/2024$9.30$9.45
+1.61%		$9.55$9.30705,725 shs$1.12 billion
04/02/2024$9.24$9.30
+0.65%		$9.41$9.22769,129 shs$1.10 billion
04/01/2024$9.23$9.24
+0.11%		$9.28$9.16594,304 shs$1.09 billion
03/29/2024$9.23$9.23$9.31$9.121.23 million shs$1.09 billion
03/28/2024$9.15$9.23
+0.87%		$9.31$9.121.02 million shs$1.09 billion
03/27/2024$9.09$9.15
+0.72%		$9.30$9.04775,226 shs$1.08 billion
03/26/2024$9.23$9.09
-1.52%		$9.33$9.06939,688 shs$1.07 billion
03/25/2024$9.14$9.23
+0.93%		$9.33$9.18791,538 shs$1.09 billion
03/22/2024$9.29$9.14
-1.56%		$9.34$9.12704,194 shs$1.08 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$9.08$9.29
+2.26%		$9.29$9.101.15 million shs$1.10 billion
03/20/2024$9.09$9.08
-0.11%		$9.08$8.941.29 million shs$1.07 billion
03/19/2024$8.90$9.09
+2.13%		$9.09$8.921.71 million shs$1.07 billion
03/18/2024$8.93$8.90
-0.34%		$9.02$8.811.18 million shs$1.05 billion
03/15/2024$8.91$8.93
+0.17%		$9.13$8.899.81 million shs$1.05 billion
03/14/2024$8.73$8.91
+2.12%		$8.92$8.711.77 million shs$1.05 billion
03/13/2024$8.57$8.73
+1.87%		$8.86$8.671.45 million shs$1.03 billion
03/12/2024$8.51$8.57
+0.65%		$8.63$8.471.47 million shs$1.01 billion
03/11/2024$8.47$8.51
+0.47%		$8.69$8.451.23 million shs$1.01 billion
03/08/2024$8.48$8.47
-0.12%		$8.54$8.38858,379 shs$1.00 billion
03/07/2024$8.41$8.48
+0.83%		$8.49$8.391.03 million shs$1.00 billion
03/06/2024$8.19$8.41
+2.75%		$8.51$8.201.42 million shs$993.73 million
03/05/2024$8.33$8.19
-1.68%		$8.35$8.121.14 million shs$967.14 million
03/04/2024$8.68$8.33
-4.09%		$8.72$8.30977,643 shs$983.68 million
03/01/2024$8.53$8.68
+1.82%		$8.92$8.591.54 million shs$1.04 billion
02/29/2024$8.53$8.53
-0.06%		$8.65$8.481.14 million shs$1.02 billion
02/28/2024$8.64$8.53
-1.27%		$8.63$8.461.41 million shs$1.02 billion
02/27/2024$8.60$8.64
+0.52%		$8.73$8.472.21 million shs$1.04 billion
02/26/2024$8.80$8.60
-2.33%		$8.76$8.531.97 million shs$1.03 billion
02/23/2024$8.97$8.80
-1.95%		$8.96$8.741.62 million shs$1.06 billion
02/22/2024$9.08$8.97
-1.21%		$9.16$8.732.57 million shs$1.08 billion
02/21/2024$7.85$9.08
+15.67%		$9.08$7.955.30 million shs$1.09 billion
02/20/2024$7.83$7.85
+0.26%		$7.87$7.741.10 million shs$943.10 million
02/19/2024$7.83$7.83$7.95$7.821.02 million shs$940.70 million
02/16/2024$7.89$7.84
-0.70%		$7.92$7.821.02 million shs$941.30 million

Related Companies:
This page (NYSE:WTTR) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
I’m afraid WWIII is a very real possibility
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club