Free Trial

Skye Bioscience (SKYE) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SKYE Stock Alerts
$11.32
-0.75 (-6.21%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Skye Bioscience Stock Price Performance

5 Day
Performance
-12.38%
1 Month
Performance
-10.80%
3 Month
Performance
+78.27%
6 Month
Performance
+565.88%
Year-To-Date
Performance
+316.18%
1 Year
Performance
+75,366.67%
Receive SKYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Skye Bioscience and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

SKYE Stock Chart for Saturday, May, 11, 2024

SKYE Chart by TradingView

Skye Bioscience Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$12.07$11.32
-6.21%		$12.90$10.8558,328 shs$139.80 million
05/10/2024$12.07$11.32
-6.21%		$12.90$10.8558,300 shs$139.80 million
05/09/2024$12.50$12.07
-3.44%		$12.99$11.8453,763 shs$149.06 million
05/09/2024$12.50$12.07
-3.44%		$12.99$11.8453,700 shs$149.06 million
05/08/2024$12.73$12.50
-1.81%		$13.49$12.3229,170 shs$154.38 million
05/08/2024$12.73$12.50
-1.81%		$13.49$12.3229,100 shs$154.38 million
05/07/2024$12.92$12.73
-1.47%		$12.78$12.3044,200 shs$157.22 million
05/07/2024$12.92$12.73
-1.47%		$12.78$12.3044,259 shs$157.22 million
05/06/2024$13.02$12.92
-0.77%		$13.51$12.7941,843 shs$159.55 million
05/06/2024$13.02$12.92
-0.77%		$13.51$12.7941,800 shs$159.56 million
05/03/2024$12.99$13.02
+0.23%		$13.10$12.8934,800 shs$160.80 million
05/03/2024$12.99$13.02
+0.23%		$13.10$12.8934,863 shs$160.80 million
05/02/2024$12.79$12.99
+1.56%		$13.05$12.7228,472 shs$160.43 million
05/02/2024$12.79$12.99
+1.56%		$13.05$12.7228,400 shs$160.43 million
05/01/2024$12.93$12.79
-1.08%		$13.26$12.5236,983 shs$157.96 million
05/01/2024$12.93$12.79
-1.08%		$13.26$12.5236,900 shs$157.96 million
04/30/2024$13.00$12.93
-0.54%		$13.01$12.5237,292 shs$159.69 million
04/30/2024$13.00$12.93
-0.54%		$13.01$12.5237,200 shs$159.69 million
04/29/2024$13.00$13.00$13.51$12.9227,200 shs$160.55 million
04/29/2024$13.00$13.00$13.51$12.9427,216 shs$160.55 million
04/26/2024$12.85$13.00
+1.17%		$13.08$12.6831,379 shs$160.54 million
04/26/2024$12.85$13.00
+1.17%		$13.46$12.6831,300 shs$160.54 million
04/25/2024$12.85$12.85$13.20$12.6058,926 shs$158.70 million
04/25/2024$12.85$12.85$13.20$12.6058,900 shs$158.70 million
04/24/2024$14.03$12.85
-8.41%		$14.10$12.50108,900 shs$158.70 million
04/24/2024$14.03$12.85
-8.41%		$14.10$12.50108,918 shs$158.70 million
04/23/2024$14.81$14.03
-5.27%		$15.60$13.65136,864 shs$173.27 million
04/23/2024$14.81$14.03
-5.27%		$15.60$13.65136,800 shs$173.27 million
04/22/2024$16.14$14.81
-8.24%		$16.01$14.01216,500 shs$182.90 million
04/22/2024$16.14$14.81
-8.24%		$16.01$14.25216,501 shs$182.90 million
04/19/2024$16.83$16.14
-4.10%		$17.00$14.24105,077 shs$199.33 million
04/19/2024$16.83$16.14
-4.10%		$17.40$14.24105,000 shs$199.33 million
04/18/2024$17.36$16.83
-3.05%		$17.65$16.2669,556 shs$207.85 million
04/18/2024$17.36$16.97
-2.25%		$17.65$16.2669,500 shs$209.58 million
04/17/2024$13.00$17.36
+33.54%		$17.47$16.4087,282 shs$214.38 million
04/17/2024$13.00$17.36
+33.54%		$17.48$16.4087,200 shs$214.38 million
04/16/2024$13.00$13.00$13.00$12.4853,715 shs$160.55 million
04/16/2024$13.00$16.25
+25.00%		$16.43$12.97100,800 shs$200.69 million
04/15/2024$12.91$13.00
+0.70%		$13.00$12.4853,615 shs$160.55 million
04/15/2024$12.91$13.00
+0.70%		$13.00$12.4853,700 shs$160.55 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/12/2024$12.69$12.90
+1.65%		$13.38$12.3851,807 shs$0.00
04/12/2024$12.69$12.91
+1.73%		$13.38$12.3851,800 shs$0.00
04/11/2024$12.81$12.69
-0.94%		$13.71$11.0417,581 shs$156.72 million
04/10/2024$9.17$12.81
+39.69%		$14.20$9.5522,084 shs$158.20 million
04/09/2024$9.59$9.17
-4.38%		$9.23$8.2522,818 shs$113.25 million
04/08/2024$11.08$9.59
-13.45%		$10.25$8.8026,719 shs$118.43 million
04/05/2024$11.08$11.08$11.99$7.3553,930 shs$136.84 million
04/04/2024$13.39$11.08
-17.25%		$13.35$11.0453,930 shs$136.84 million
04/03/2024$14.10$13.39
-5.04%		$14.18$13.0019,082 shs$165.35 million
04/02/2024$14.18$14.10
-0.56%		$14.56$13.512,019 shs$174.14 million
04/01/2024$15.64$14.18
-9.34%		$15.59$13.546,072 shs$175.12 million
03/29/2024$15.64$15.64$15.75$14.3426,253 shs$193.15 million
03/28/2024$13.99$15.64
+11.79%		$15.75$14.3426,253 shs$193.14 million
03/27/2024$13.77$13.99
+1.60%		$13.99$13.671,960 shs$172.78 million
03/26/2024$13.40$13.77
+2.76%		$14.40$13.0013,991 shs$170.06 million
03/25/2024$12.00$13.40
+11.67%		$13.75$12.006,043 shs$165.49 million
03/22/2024$12.90$12.00
-6.98%		$13.15$11.925,050 shs$148.20 million
03/21/2024$12.66$12.90
+1.94%		$14.20$12.2614,713 shs$159.32 million
03/20/2024$13.50$12.66
-6.26%		$13.47$11.2712,780 shs$156.29 million
03/19/2024$13.50$13.50$15.78$13.0521,150 shs$166.73 million
03/18/2024$13.21$13.50
+2.20%		$14.95$13.1012,838 shs$166.73 million
03/15/2024$12.90$13.21
+2.40%		$16.01$13.0031,781 shs$163.14 million
03/14/2024$10.55$12.90
+22.27%		$12.90$10.2021,400 shs$159.30 million
03/13/2024$10.45$10.55
+0.96%		$10.75$10.276,180 shs$130.29 million
03/12/2024$10.00$10.45
+4.50%		$10.75$10.0021,442 shs$129.06 million
03/11/2024$13.33$10.00
-24.95%		$13.45$9.15127,724 shs$123.50 million
03/08/2024$14.00$13.33
-4.82%		$13.74$12.6342,756 shs$164.56 million
03/07/2024$16.80$14.00
-16.67%		$15.47$12.2275,319 shs$172.90 million
03/06/2024$17.75$16.80
-5.35%		$17.70$15.0265,413 shs$207.48 million
03/05/2024$18.00$17.75
-1.39%		$18.00$17.5239,875 shs$219.21 million
03/04/2024$16.73$18.00
+7.59%		$19.41$17.00148,108 shs$222.28 million
03/01/2024$14.56$16.73
+14.90%		$17.23$14.72135,844 shs$206.62 million
02/29/2024$13.00$14.56
+12.00%		$14.56$12.9664,277 shs$179.80 million
02/28/2024$14.50$13.00
-10.34%		$14.50$10.8161,967 shs$160.55 million
02/27/2024$8.20$14.50
+76.94%		$16.00$8.05232,627 shs$179.08 million
02/26/2024$7.20$8.20
+13.82%		$8.25$7.5723,304 shs$101.21 million
02/23/2024$6.80$7.20
+5.88%		$7.94$6.7442,769 shs$88.92 million
02/22/2024$6.25$6.80
+8.80%		$6.80$6.2615,396 shs$83.98 million
02/21/2024$5.97$6.25
+4.69%		$6.40$6.032,921 shs$77.19 million
02/20/2024$6.20$5.97
-3.71%		$6.94$5.9713,995 shs$73.73 million
02/19/2024$6.20$6.20$6.25$5.805,400 shs$76.56 million
02/16/2024$5.93$6.20
+4.54%		$6.25$5.805,420 shs$76.57 million
02/15/2024$5.78$5.93
+2.60%		$5.97$5.3014,791 shs$73.24 million
02/14/2024$6.00$5.78
-3.67%		$5.85$5.506,082 shs$71.38 million
02/13/2024$6.41$6.00
-6.40%		$6.21$4.2027,443 shs$74.10 million
02/12/2024$6.35$6.41
+0.94%		$6.71$6.3322,873 shs$79.16 million

Related Companies:
This page (NASDAQ:SKYE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press