Free Trial

I-Mab (IMAB) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free IMAB Stock Alerts
$1.81
-0.01 (-0.44%)
(As of 10:38 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

I-Mab Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
+0.11%
3 Month
Performance
+1.23%
6 Month
Performance
+14.68%
Year-To-Date
Performance
-4.63%
1 Year
Performance
-40.00%
Receive IMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for I-Mab and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

IMAB Stock Chart for Wednesday, May, 8, 2024

IMAB Chart by TradingView

I-Mab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$1.79$1.82
+1.68%		$1.90$1.78178,985 shs$147.20 million
05/06/2024$1.76$1.79
+1.70%		$1.82$1.7669,774 shs$144.78 million
05/03/2024$1.77$1.76
-0.28%		$1.83$1.76126,493 shs$142.03 million
05/02/2024$1.77$1.77$1.79$1.7696,975 shs$142.44 million
05/01/2024$1.77$1.77
-0.28%		$1.81$1.73119,766 shs$142.44 million
04/30/2024$1.80$1.77
-1.67%		$1.81$1.76147,404 shs$142.84 million
04/29/2024$1.80$1.80$1.84$1.80224,277 shs$145.26 million
04/26/2024$1.81$1.80
-0.55%		$1.83$1.8088,595 shs$145.26 million
04/25/2024$1.81$1.81$1.81$1.78283,717 shs$146.07 million
04/24/2024$1.80$1.81
+0.56%		$1.82$1.80109,542 shs$146.07 million
04/23/2024$1.80$1.80$1.83$1.80204,961 shs$145.26 million
04/22/2024$1.80$1.80$1.81$1.79143,848 shs$145.26 million
04/19/2024$1.80$1.80$1.85$1.79335,382 shs$145.26 million
04/18/2024$1.81$1.80
-0.55%		$1.83$1.79137,472 shs$145.26 million
04/17/2024$1.79$1.81
+1.12%		$1.86$1.79389,710 shs$146.07 million
04/16/2024$1.80$1.79
-0.56%		$1.83$1.78235,410 shs$144.46 million
04/15/2024$1.81$1.80
-0.55%		$1.83$1.79403,981 shs$145.26 million
04/12/2024$1.81$1.81$1.83$1.78264,153 shs$146.07 million
04/11/2024$1.82$1.81
-0.55%		$1.83$1.79124,164 shs$146.07 million
04/10/2024$1.80$1.82
+1.11%		$1.83$1.78222,750 shs$146.87 million
04/09/2024$1.81$1.80
-0.55%		$1.83$1.79130,497 shs$145.26 million
04/08/2024$1.83$1.81
-1.09%		$1.87$1.79215,151 shs$146.07 million
04/05/2024$1.80$1.83
+1.67%		$1.83$1.76225,897 shs$147.68 million
04/04/2024$1.83$1.80
-1.64%		$1.87$1.79297,805 shs$145.26 million
04/03/2024$1.82$1.83
+0.55%		$1.84$1.78185,207 shs$147.68 million
04/02/2024$1.81$1.82
+0.55%		$1.85$1.76242,772 shs$146.87 million
04/01/2024$1.86$1.81
-2.69%		$1.87$1.80158,747 shs$146.07 million
03/29/2024$1.86$1.86$1.90$1.84193,671 shs$150.10 million
03/28/2024$1.87$1.86
-0.53%		$1.90$1.84193,670 shs$150.10 million
03/27/2024$1.84$1.87
+1.63%		$1.88$1.79486,976 shs$150.91 million
03/26/2024$1.86$1.84
-1.08%		$1.97$1.84513,969 shs$148.49 million
03/25/2024$1.87$1.86
-0.53%		$1.94$1.85212,087 shs$150.10 million
03/22/2024$1.81$1.87
+3.31%		$1.90$1.78393,076 shs$150.91 million
03/21/2024$1.90$1.81
-4.74%		$1.91$1.80332,849 shs$146.07 million
03/20/2024$1.82$1.90
+4.40%		$1.90$1.77308,363 shs$153.33 million
03/19/2024$1.81$1.82
+0.55%		$1.86$1.75214,223 shs$146.87 million
03/18/2024$1.86$1.81
-2.69%		$1.85$1.73341,933 shs$146.07 million
03/15/2024$1.80$1.86
+3.33%		$1.86$1.70380,011 shs$150.10 million
03/14/2024$1.84$1.80
-2.17%		$1.82$1.77606,205 shs$145.26 million
03/13/2024$1.83$1.84
+0.55%		$1.94$1.82300,655 shs$148.49 million
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (Ad)

BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.

Discover the name and ticker of this $2 stock here >>>
03/12/2024$1.81$1.83
+1.10%		$1.83$1.75252,485 shs$147.69 million
03/11/2024$1.85$1.81
-2.16%		$1.94$1.81323,938 shs$146.07 million
03/08/2024$1.72$1.85
+7.56%		$1.85$1.73492,969 shs$149.30 million
03/07/2024$1.73$1.72
-0.58%		$1.77$1.66304,853 shs$138.80 million
03/06/2024$1.69$1.73
+2.37%		$1.75$1.66180,978 shs$139.61 million
03/05/2024$1.71$1.69
-1.17%		$1.75$1.63210,330 shs$136.38 million
03/04/2024$1.79$1.71
-4.47%		$1.82$1.68398,235 shs$138.00 million
03/01/2024$1.78$1.79
+0.56%		$1.88$1.77234,733 shs$144.45 million
02/29/2024$1.85$1.78
-3.78%		$1.91$1.76205,554 shs$143.65 million
02/28/2024$1.85$1.85$1.93$1.80413,863 shs$149.30 million
02/27/2024$1.74$1.85
+6.32%		$1.90$1.75526,582 shs$149.30 million
02/26/2024$1.64$1.74
+6.10%		$1.75$1.62575,221 shs$140.42 million
02/23/2024$1.57$1.64
+4.46%		$1.66$1.51359,467 shs$132.35 million
02/22/2024$1.60$1.57
-1.88%		$1.65$1.55307,228 shs$126.70 million
02/21/2024$1.64$1.60
-2.44%		$1.70$1.59323,575 shs$129.12 million
02/20/2024$1.71$1.64
-4.09%		$1.73$1.63317,581 shs$132.35 million
02/19/2024$1.71$1.71$1.79$1.69297,700 shs$138.00 million
02/16/2024$1.77$1.71
-3.39%		$1.78$1.69297,790 shs$141.28 million
02/15/2024$1.69$1.77
+4.73%		$1.82$1.72432,136 shs$146.24 million
02/14/2024$1.65$1.69
+2.42%		$1.76$1.65450,835 shs$139.63 million
02/13/2024$1.80$1.65
-8.33%		$1.78$1.64639,429 shs$136.32 million
02/12/2024$1.73$1.80
+4.05%		$1.82$1.70467,435 shs$142.94 million
02/09/2024$1.79$1.73
-3.35%		$1.85$1.70604,556 shs$142.93 million
02/08/2024$2.00$1.79
-10.50%		$1.95$1.761.77 million shs$147.90 million
02/07/2024$2.01$2.00
-0.50%		$2.08$1.84922,400 shs$165.24 million

Related Companies:
This page (NASDAQ:IMAB) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Fidelity, Bezos, Goldman Bet Big on Tiny Biotech
Behind the Markets
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Gold Set to EXPLODE!
Gold Safe Exchange
The AI Stock that’s Disrupting Every Industry
StockEarnings
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily