Free Trial

Syros Pharmaceuticals (SYRS) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free SYRS Stock Alerts
$5.06
+0.09 (+1.81%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Syros Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-6.12%
3 Month
Performance
-26.13%
6 Month
Performance
+88.10%
Year-To-Date
Performance
-35.04%
1 Year
Performance
+46.24%
Receive SYRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syros Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

SYRS Stock Chart for Monday, May, 13, 2024

SYRS Chart by TradingView

Syros Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$4.97$5.06
+1.81%		$5.16$4.9491,740 shs$135.25 million
05/10/2024$5.01$4.97
-0.80%		$5.10$4.93139,469 shs$132.84 million
05/09/2024$5.00$5.01
+0.20%		$5.30$5.0088,047 shs$133.91 million
05/08/2024$5.15$5.00
-2.91%		$5.15$4.9075,114 shs$133.65 million
05/07/2024$5.08$5.15
+1.38%		$5.32$5.06105,550 shs$137.66 million
05/06/2024$5.13$5.08
-0.97%		$5.21$5.0737,546 shs$135.79 million
05/03/2024$5.20$5.13
-1.35%		$5.34$5.0595,319 shs$137.13 million
05/02/2024$5.44$5.20
-4.41%		$5.64$5.19301,209 shs$139.00 million
05/01/2024$5.40$5.44
+0.74%		$5.65$5.28199,560 shs$145.41 million
04/30/2024$5.38$5.40
+0.37%		$5.43$5.2394,729 shs$144.34 million
04/29/2024$5.04$5.38
+6.75%		$5.46$5.05113,590 shs$143.80 million
04/26/2024$5.10$5.04
-1.18%		$5.12$4.9944,534 shs$134.72 million
04/25/2024$5.07$5.10
+0.59%		$5.15$4.92128,568 shs$136.32 million
04/24/2024$5.14$5.07
-1.36%		$5.20$5.0089,634 shs$135.52 million
04/23/2024$4.99$5.14
+3.01%		$5.32$4.98172,666 shs$137.39 million
04/22/2024$4.54$4.99
+9.91%		$5.03$4.57151,952 shs$133.38 million
04/19/2024$4.72$4.54
-3.81%		$4.71$4.41262,896 shs$121.35 million
04/18/2024$5.11$4.72
-7.63%		$5.06$4.72119,221 shs$126.17 million
04/17/2024$5.56$5.11
-8.09%		$5.67$5.09125,722 shs$136.59 million
04/16/2024$5.35$5.56
+3.93%		$5.76$5.18287,306 shs$147.06 million
04/15/2024$5.39$5.35
-0.74%		$5.63$5.24148,071 shs$141.53 million
04/12/2024$5.92$5.39
-8.95%		$5.95$5.33210,645 shs$142.57 million
04/11/2024$5.53$5.92
+7.05%		$5.94$5.48258,089 shs$156.61 million
04/10/2024$5.50$5.53
+0.55%		$5.62$5.21238,188 shs$146.29 million
04/09/2024$4.50$5.50
+22.22%		$5.84$4.70991,107 shs$145.48 million
04/08/2024$4.67$4.50
-3.64%		$4.70$4.50155,108 shs$119.03 million
04/05/2024$4.82$4.67
-3.11%		$4.85$4.66129,574 shs$123.52 million
04/04/2024$4.98$4.82
-3.21%		$5.17$4.73296,102 shs$127.49 million
04/03/2024$4.64$4.98
+7.44%		$5.03$4.63430,399 shs$131.72 million
04/02/2024$5.04$4.64
-8.04%		$5.02$4.55404,517 shs$122.60 million
04/01/2024$5.35$5.04
-5.79%		$5.35$4.70355,438 shs$133.31 million
03/29/2024$5.35$5.35$5.90$5.15318,254 shs$112.72 million
03/28/2024$5.84$5.35
-8.39%		$5.90$5.15318,061 shs$112.72 million
03/27/2024$6.25$5.84
-6.56%		$6.18$5.44431,796 shs$123.05 million
03/26/2024$6.40$6.25
-2.34%		$6.47$6.22108,945 shs$131.69 million
03/25/2024$6.27$6.40
+2.07%		$6.49$6.25156,006 shs$132.09 million
03/22/2024$6.34$6.27
-1.10%		$6.34$6.2161,940 shs$132.11 million
03/21/2024$6.33$6.34
+0.16%		$6.41$6.15107,069 shs$133.58 million
03/20/2024$6.23$6.33
+1.61%		$6.38$5.9991,073 shs$133.37 million
03/19/2024$6.10$6.23
+2.13%		$6.37$6.00128,839 shs$131.27 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024$6.01$6.10
+1.50%		$6.23$5.99149,957 shs$128.53 million
03/15/2024$6.03$6.01
-0.33%		$6.20$5.98222,457 shs$126.63 million
03/14/2024$6.47$6.03
-6.80%		$6.49$5.85209,036 shs$127.05 million
03/13/2024$6.46$6.47
+0.15%		$6.68$6.4173,821 shs$136.32 million
03/12/2024$6.56$6.46
-1.52%		$6.59$6.4388,928 shs$136.11 million
03/11/2024$6.77$6.56
-3.10%		$6.85$6.51101,899 shs$138.20 million
03/08/2024$6.93$6.77
-2.31%		$7.27$6.75133,001 shs$142.64 million
03/07/2024$7.13$6.93
-2.81%		$7.18$6.36346,090 shs$146.02 million
03/06/2024$7.15$7.13
-0.28%		$7.25$7.09127,228 shs$150.23 million
03/05/2024$7.60$7.15
-5.92%		$7.60$7.04279,967 shs$150.65 million
03/04/2024$7.75$7.60
-1.94%		$7.90$7.41219,733 shs$160.13 million
03/01/2024$7.26$7.75
+6.75%		$7.90$7.31415,371 shs$163.29 million
02/29/2024$7.19$7.26
+0.97%		$7.51$7.11267,258 shs$152.97 million
02/28/2024$7.34$7.19
-2.04%		$7.49$7.10295,710 shs$151.49 million
02/27/2024$7.49$7.34
-2.00%		$7.96$7.04345,869 shs$154.65 million
02/26/2024$7.26$7.49
+3.17%		$7.64$7.22153,201 shs$157.79 million
02/23/2024$7.09$7.26
+2.40%		$7.66$6.96239,929 shs$152.97 million
02/22/2024$7.04$7.09
+0.71%		$7.17$6.8275,674 shs$149.39 million
02/21/2024$7.45$7.04
-5.50%		$7.62$6.82140,173 shs$148.33 million
02/20/2024$7.18$7.45
+3.76%		$7.69$7.18169,525 shs$156.97 million
02/19/2024$7.18$7.18$7.41$6.95170,900 shs$151.28 million
02/16/2024$7.08$7.18
+1.41%		$7.41$6.95170,884 shs$151.28 million
02/15/2024$7.12$7.08
-0.56%		$7.20$6.98121,914 shs$149.18 million
02/14/2024$6.85$7.12
+3.94%		$7.17$6.81147,330 shs$150.02 million
02/13/2024$7.03$6.85
-2.56%		$6.94$6.63198,314 shs$144.33 million
02/12/2024$7.07$7.03
-0.57%		$7.32$6.92105,923 shs$148.12 million

Related Companies:
This page (NASDAQ:SYRS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company