Cardiol Therapeutics (CRDL) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free CRDL Stock Alerts $2.14 -0.07 (-3.17%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Cardiol Therapeutics Stock Price Performance5 Day Performance+7.54%1 Month Performance+14.44%3 Month Performance+101.89%6 Month Performance+181.95%Year-To-Date Performance+153.80%1 Year Performance+256.67% Receive CRDL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CRDL Stock Chart for Saturday, May, 11, 2024 CRDL Chart by TradingView Cardiol Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$2.21$2.14-3.17%$2.24$2.05319,747 shs$146.12 million05/09/2024$2.00$2.21+10.50%$2.22$1.98887,944 shs$150.90 million05/08/2024$1.98$2.00+1.01%$2.01$1.95242,690 shs$136.56 million05/07/2024$2.02$1.98-1.98%$2.04$1.95171,887 shs$135.19 million05/06/2024$1.99$2.02+1.51%$2.08$1.96211,526 shs$137.93 million05/03/2024$1.98$1.99+0.51%$2.05$1.90283,998 shs$135.88 million Get the Latest News and Ratings for CRDL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$2.06$1.98-3.88%$2.07$1.94283,374 shs$135.19 million05/01/2024$2.01$2.06+2.49%$2.08$1.89434,540 shs$140.67 million04/30/2024$1.77$2.01+13.56%$2.08$1.751.42 million shs$137.24 million04/29/2024$1.79$1.77-1.12%$1.84$1.74213,759 shs$120.86 million04/26/2024$1.82$1.79-1.65%$1.84$1.74104,738 shs$122.22 million04/25/2024$1.76$1.82+3.41%$1.84$1.69116,022 shs$124.27 million04/24/2024$1.84$1.76-4.35%$1.84$1.74199,808 shs$120.17 million04/23/2024$1.76$1.84+4.55%$1.84$1.72162,971 shs$125.64 million04/22/2024$1.77$1.76-0.56%$1.90$1.69330,427 shs$120.18 million04/19/2024$1.67$1.77+5.99%$1.78$1.55567,410 shs$120.66 million04/18/2024$1.75$1.67-4.57%$1.75$1.6785,132 shs$113.84 million04/17/2024$1.72$1.75+1.74%$1.82$1.71101,079 shs$119.30 million04/16/2024$1.79$1.72-3.91%$1.81$1.70227,732 shs$117.25 million04/15/2024$1.86$1.79-3.76%$1.90$1.78205,581 shs$122.02 million04/12/2024$1.96$1.86-5.10%$2.00$1.80226,901 shs$126.80 million04/11/2024$1.87$1.96+4.81%$2.00$1.87385,747 shs$133.61 million04/10/2024$1.92$1.87-2.60%$1.92$1.80144,831 shs$127.48 million04/09/2024$1.88$1.92+2.13%$1.93$1.85132,836 shs$130.89 million04/08/2024$1.90$1.88-1.05%$1.99$1.83251,855 shs$128.16 million04/05/2024$2.04$1.90-6.86%$2.06$1.87228,157 shs$129.52 million04/04/2024$1.84$2.04+10.87%$2.07$1.82490,298 shs$139.07 million04/03/2024$1.81$1.84+1.66%$1.92$1.75228,867 shs$125.43 million04/02/2024$1.92$1.81-5.73%$1.87$1.75255,591 shs$123.39 million04/01/2024$1.81$1.92+6.08%$1.94$1.80231,732 shs$130.89 million03/29/2024$1.81$1.81$1.90$1.74230,849 shs$123.39 million03/28/2024$1.80$1.81+0.56%$1.90$1.74228,349 shs$123.39 million03/27/2024$1.82$1.80-1.10%$1.88$1.66437,789 shs$122.71 million03/26/2024$1.46$1.82+24.66%$1.95$1.501.12 million shs$124.07 million03/25/2024$1.48$1.46-1.35%$1.52$1.43257,589 shs$99.53 million03/22/2024$1.53$1.48-3.27%$1.55$1.46233,965 shs$100.89 million03/21/2024$1.55$1.53-1.29%$1.69$1.49204,030 shs$104.30 million03/20/2024$1.52$1.55+1.97%$1.55$1.4674,730 shs$105.66 million03/19/2024$1.50$1.52+1.33%$1.52$1.4385,468 shs$103.62 million03/18/2024$1.52$1.50-1.32%$1.54$1.43234,573 shs$102.26 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$1.42$1.52+7.04%$1.52$1.41129,132 shs$103.62 million03/14/2024$1.48$1.42-4.05%$1.48$1.36137,623 shs$94.83 million03/13/2024$1.46$1.48+1.37%$1.53$1.44156,289 shs$98.83 million03/12/2024$1.39$1.46+5.04%$1.49$1.35249,159 shs$97.50 million03/11/2024$1.50$1.39-7.33%$1.55$1.38215,086 shs$92.82 million03/08/2024$1.63$1.50-7.98%$1.65$1.44362,553 shs$100.17 million03/07/2024$1.57$1.63+4.15%$1.68$1.50318,938 shs$108.85 million03/06/2024$1.78$1.57-12.08%$1.83$1.55352,080 shs$104.51 million03/05/2024$1.76$1.78+1.14%$1.80$1.62383,967 shs$118.87 million03/04/2024$1.96$1.76-10.20%$2.02$1.67731,857 shs$117.53 million03/01/2024$2.06$1.96-4.85%$2.17$1.85888,463 shs$128.09 million02/29/2024$1.85$2.06+11.35%$2.15$1.84896,224 shs$134.63 million02/28/2024$1.72$1.85+7.56%$1.92$1.71419,630 shs$120.90 million02/27/2024$1.76$1.72-2.27%$1.81$1.66411,026 shs$112.40 million02/26/2024$1.62$1.76+8.64%$1.81$1.64641,016 shs$115.02 million02/23/2024$1.52$1.62+6.58%$1.64$1.56241,734 shs$105.87 million02/22/2024$1.47$1.52+3.40%$1.60$1.49368,952 shs$99.33 million02/21/2024$1.67$1.47-11.98%$1.69$1.47579,144 shs$96.06 million02/20/2024$1.43$1.67+16.78%$1.70$1.451.30 million shs$109.13 million02/19/2024$1.43$1.43$1.48$1.28796,800 shs$93.45 million02/16/2024$1.48$1.43-3.38%$1.48$1.28794,467 shs$93.45 million02/15/2024$1.04$1.48+42.31%$1.48$1.193.50 million shs$96.72 million02/14/2024$1.02$1.04+1.96%$1.05$1.01164,402 shs$67.96 million02/13/2024$1.03$1.02-0.97%$1.03$0.99155,049 shs$66.66 million02/12/2024$1.06$1.03-2.83%$1.08$0.96313,770 shs$67.31 million02/09/2024$1.08$1.06-1.85%$1.13$1.02261,822 shs$69.27 million Related Companies: MOLN Stock Price Chart SCLX Stock Price Chart CLLS Stock Price Chart DBVT Stock Price Chart VXRT Stock Price Chart OMGA Stock Price Chart OTLK Stock Price Chart VCXB Stock Price Chart BCAB Stock Price Chart CGEN Stock Price Chart Receive CRDL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cardiol Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CRDL) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cardiol Therapeutics Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.