Free Trial

Renovaro (RENB) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free RENB Stock Alerts
$1.13
-0.07 (-5.83%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Renovaro Stock Price Performance

5 Day
Performance
-23.65%
1 Month
Performance
-53.88%
3 Month
Performance
-66.96%
6 Month
Performance
-61.56%
Year-To-Date
Performance
-64.35%
Receive RENB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Renovaro and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

RENB Stock Chart for Saturday, May, 11, 2024

RENB Chart by TradingView

Renovaro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$1.20$1.13
-5.83%		$1.26$1.13189,529 shs$162.35 million
05/09/2024$1.46$1.20
-17.81%		$1.48$1.18206,632 shs$172.40 million
05/08/2024$1.49$1.46
-2.01%		$1.55$1.32269,281 shs$209.76 million
05/07/2024$1.48$1.49
+0.68%		$1.52$1.44241,582 shs$214.07 million
05/06/2024$1.50$1.48
-1.33%		$1.55$1.48177,717 shs$212.63 million
05/03/2024$1.49$1.50
+0.67%		$1.58$1.45307,480 shs$214.07 million
05/02/2024$1.47$1.49
+1.36%		$1.58$1.42217,116 shs$214.07 million
05/01/2024$1.58$1.47
-6.96%		$1.61$1.45451,182 shs$211.20 million
04/30/2024$1.56$1.58
+1.28%		$1.84$1.501.00 million shs$227.00 million
04/29/2024$1.53$1.56
+1.96%		$1.62$1.24439,479 shs$224.13 million
04/26/2024$1.70$1.53
-10.00%		$2.10$1.501.04 million shs$219.82 million
04/25/2024$1.97$1.70
-13.71%		$1.99$1.56427,977 shs$244.24 million
04/24/2024$2.02$1.97
-2.48%		$2.09$1.89206,935 shs$283.03 million
04/23/2024$2.15$2.02
-6.05%		$2.18$1.93292,609 shs$290.21 million
04/22/2024$2.17$2.15
-0.92%		$2.20$2.11110,931 shs$308.89 million
04/19/2024$2.30$2.17
-5.65%		$2.28$1.98207,910 shs$144.74 million
04/18/2024$2.22$2.30
+3.60%		$2.38$2.13127,476 shs$153.41 million
04/17/2024$2.42$2.22
-8.26%		$2.45$2.19157,145 shs$148.07 million
04/16/2024$2.45$2.42
-1.22%		$2.70$2.34200,427 shs$161.41 million
04/15/2024$2.36$2.45
+3.81%		$2.62$2.28424,118 shs$163.42 million
04/12/2024$2.45$2.36
-3.67%		$2.52$2.26238,740 shs$157.41 million
04/11/2024$2.48$2.45
-1.21%		$2.61$2.38311,926 shs$163.42 million
04/10/2024$2.79$2.48
-11.11%		$2.84$2.43212,540 shs$165.42 million
04/09/2024$2.85$2.79
-2.11%		$2.97$2.71131,571 shs$186.09 million
04/08/2024$2.76$2.85
+3.26%		$2.93$2.65165,117 shs$190.10 million
04/05/2024$2.79$2.76
-1.08%		$2.94$2.59248,697 shs$184.09 million
04/04/2024$2.77$2.79
+0.72%		$2.90$2.7296,022 shs$186.09 million
04/03/2024$2.82$2.77
-1.77%		$2.88$2.7455,280 shs$184.76 million
04/02/2024$3.00$2.82
-6.00%		$3.00$2.75110,403 shs$188.09 million
04/01/2024$2.65$3.00
+13.21%		$3.05$2.61151,060 shs$200.10 million
03/29/2024$2.65$2.65$2.79$2.62130,729 shs$176.76 million
03/28/2024$2.79$2.65
-5.02%		$2.79$2.62131,077 shs$176.76 million
03/27/2024$2.92$2.79
-4.45%		$3.00$2.76243,132 shs$186.09 million
03/26/2024$2.91$2.92
+0.34%		$3.04$2.84107,819 shs$194.76 million
03/25/2024$3.23$2.91
-9.91%		$3.13$2.80311,024 shs$194.09 million
03/22/2024$2.94$3.23
+9.86%		$3.24$2.85117,150 shs$215.44 million
03/21/2024$2.91$2.94
+1.03%		$2.94$2.77229,150 shs$196.10 million
03/20/2024$3.20$2.91
-9.06%		$3.17$2.79206,628 shs$194.09 million
03/19/2024$3.00$3.20
+6.67%		$3.20$2.801.03 million shs$213.44 million
03/18/2024$3.17$3.00
-5.36%		$3.13$2.871.10 million shs$200.10 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/15/2024$3.13$3.17
+1.28%		$3.25$2.971.49 million shs$211.43 million
03/14/2024$3.01$3.13
+3.99%		$3.17$2.83882,750 shs$208.77 million
03/13/2024$3.11$3.01
-3.22%		$3.15$2.801.04 million shs$200.77 million
03/12/2024$2.98$3.11
+4.36%		$3.21$2.93264,647 shs$207.44 million
03/11/2024$3.13$2.98
-4.79%		$3.28$2.96359,289 shs$198.76 million
03/08/2024$2.99$3.13
+4.68%		$3.38$2.87334,077 shs$208.77 million
03/07/2024$2.66$2.99
+12.41%		$3.17$2.62415,059 shs$199.43 million
03/06/2024$2.42$2.66
+9.92%		$2.69$2.42226,196 shs$177.42 million
03/05/2024$2.61$2.42
-7.28%		$2.82$2.41324,412 shs$161.41 million
03/04/2024$2.31$2.61
+12.99%		$2.85$2.20596,005 shs$174.09 million
03/01/2024$2.58$2.31
-10.47%		$2.50$2.23138,435 shs$154.08 million
02/29/2024$2.21$2.58
+16.74%		$2.74$2.18323,167 shs$172.09 million
02/28/2024$2.17$2.21
+1.84%		$2.26$2.10100,923 shs$147.41 million
02/27/2024$2.20$2.17
-1.36%		$2.32$2.0984,704 shs$144.74 million
02/26/2024$2.02$2.20
+8.91%		$2.30$1.98184,707 shs$146.74 million
02/23/2024$2.00$2.02
+1.00%		$2.02$1.93220,257 shs$134.73 million
02/22/2024$2.12$2.00
-5.66%		$2.10$1.95169,070 shs$133.40 million
02/21/2024$2.02$2.12
+4.95%		$2.18$2.02132,282 shs$141.40 million
02/20/2024$2.27$2.02
-11.01%		$2.32$1.96595,413 shs$134.73 million
02/19/2024$2.27$2.27$2.40$2.02367,600 shs$151.41 million
02/16/2024$2.00$2.27
+13.50%		$2.40$2.02363,266 shs$151.41 million
02/15/2024$2.19$2.00
-8.68%		$2.20$1.96187,146 shs$133.40 million
02/14/2024$1.92$2.19
+14.06%		$2.70$1.95891,352 shs$146.07 million
02/13/2024$3.36$1.92
-42.86%		$3.34$1.62947,977 shs$128.06 million
02/12/2024$3.42$3.36
-1.75%		$3.60$3.16198,663 shs$224.11 million

Related Companies:
This page (NASDAQ:RENB) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press