Free Trial

Assurant (AIZ) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free AIZ Stock Alerts
$175.32
+2.44 (+1.41%)
(As of 09:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Assurant Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-6.92%
3 Month
Performance
+3.06%
6 Month
Performance
+19.65%
Year-To-Date
Performance
+3.99%
1 Year
Performance
+42.30%
Receive AIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Assurant and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

AIZ Stock Chart for Tuesday, April, 30, 2024

AIZ Chart by TradingView

Assurant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$172.88$175.21
+1.35%		$175.84$172.50375,732 shs$9.11 billion
04/26/2024$173.62$172.88
-0.43%		$173.64$171.19289,173 shs$8.99 billion
04/25/2024$177.05$173.62
-1.94%		$177.81$172.92315,465 shs$9.02 billion
04/24/2024$176.31$177.05
+0.42%		$177.38$175.04295,311 shs$9.20 billion
04/23/2024$174.60$176.31
+0.98%		$176.58$174.58264,199 shs$9.16 billion
04/22/2024$173.83$174.60
+0.44%		$175.44$173.65322,450 shs$9.08 billion
04/19/2024$170.76$173.83
+1.80%		$173.88$171.45259,349 shs$9.04 billion
04/18/2024$170.08$170.76
+0.40%		$172.09$170.47238,491 shs$8.88 billion
04/17/2024$171.06$170.08
-0.57%		$171.38$169.78270,924 shs$8.84 billion
04/16/2024$172.59$171.06
-0.89%		$173.80$170.89325,016 shs$8.89 billion
04/15/2024$174.19$172.59
-0.92%		$176.89$172.32251,929 shs$8.97 billion
04/12/2024$173.62$174.19
+0.33%		$174.42$172.49251,521 shs$9.05 billion
04/11/2024$177.49$173.62
-2.18%		$176.98$173.62237,067 shs$9.02 billion
04/10/2024$178.98$177.49
-0.83%		$179.79$176.96222,856 shs$9.23 billion
04/09/2024$181.25$178.98
-1.25%		$181.98$177.55290,077 shs$9.30 billion
04/08/2024$179.85$181.25
+0.78%		$182.86$178.57306,725 shs$9.42 billion
04/05/2024$179.31$179.85
+0.30%		$181.05$178.52355,512 shs$9.35 billion
04/04/2024$185.01$179.31
-3.08%		$186.83$179.01559,768 shs$9.32 billion
04/03/2024$186.62$185.01
-0.86%		$187.28$184.98271,305 shs$9.62 billion
04/02/2024$187.22$186.62
-0.32%		$188.98$186.22329,898 shs$9.70 billion
04/01/2024$188.24$187.22
-0.54%		$188.65$186.21322,988 shs$9.73 billion
03/29/2024$188.23$188.24
+0.01%		$189.48$187.38339,578 shs$9.78 billion
03/28/2024$187.41$188.23
+0.44%		$189.48$187.38339,578 shs$9.78 billion
03/27/2024$183.27$187.41
+2.26%		$187.44$184.51320,178 shs$9.74 billion
03/26/2024$181.49$183.27
+0.98%		$185.43$181.32352,747 shs$9.53 billion
03/25/2024$179.68$181.49
+1.01%		$182.73$180.23462,510 shs$9.43 billion
03/22/2024$179.54$179.64
+0.06%		$180.31$178.89227,687 shs$9.34 billion
03/21/2024$180.61$179.54
-0.59%		$181.44$178.09376,499 shs$9.33 billion
03/20/2024$179.26$180.61
+0.75%		$181.18$178.41319,861 shs$9.39 billion
03/19/2024$178.39$179.26
+0.49%		$179.82$178.05308,938 shs$9.32 billion
03/18/2024$181.16$178.39
-1.53%		$181.46$178.00289,887 shs$9.27 billion
03/15/2024$179.82$181.16
+0.75%		$181.33$178.76716,724 shs$9.42 billion
03/14/2024$181.51$179.82
-0.93%		$180.82$178.82366,882 shs$9.35 billion
03/13/2024$181.12$181.51
+0.22%		$182.02$180.49296,820 shs$9.43 billion
03/12/2024$178.35$181.12
+1.55%		$181.13$178.10290,032 shs$9.41 billion
03/11/2024$178.51$178.35
-0.09%		$178.62$176.46299,236 shs$9.27 billion
03/08/2024$178.91$178.51
-0.22%		$179.42$177.43195,336 shs$9.28 billion
03/07/2024$179.83$178.91
-0.51%		$180.43$178.26208,217 shs$9.30 billion
03/06/2024$178.66$179.83
+0.65%		$180.96$178.24407,895 shs$9.35 billion
03/05/2024$177.95$178.66
+0.40%		$179.87$177.07326,357 shs$9.29 billion
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/04/2024$180.46$177.95
-1.39%		$181.36$177.77361,377 shs$9.25 billion
03/01/2024$181.46$180.45
-0.56%		$181.55$179.50227,615 shs$9.38 billion
02/29/2024$182.22$181.46
-0.42%		$182.50$179.78374,945 shs$9.43 billion
02/28/2024$181.70$182.22
+0.29%		$183.12$180.86276,848 shs$9.47 billion
02/27/2024$178.94$181.70
+1.54%		$182.27$178.08405,876 shs$9.44 billion
02/26/2024$178.37$178.94
+0.32%		$179.94$178.15354,112 shs$9.30 billion
02/23/2024$177.43$178.29
+0.48%		$179.20$177.10360,549 shs$9.27 billion
02/22/2024$174.20$177.43
+1.85%		$177.80$174.48359,203 shs$9.22 billion
02/21/2024$174.75$174.20
-0.31%		$175.40$173.40340,180 shs$9.05 billion
02/20/2024$173.72$174.75
+0.59%		$176.42$173.60310,039 shs$9.08 billion
02/19/2024$173.72$173.72$174.83$172.53321,200 shs$9.03 billion
02/16/2024$172.53$173.72
+0.69%		$174.83$172.53321,207 shs$9.14 billion
02/15/2024$171.78$172.53
+0.44%		$173.64$171.65355,174 shs$9.07 billion
02/14/2024$171.22$171.78
+0.33%		$173.25$170.93301,410 shs$9.03 billion
02/13/2024$171.89$171.22
-0.39%		$173.46$169.10488,730 shs$9.00 billion
02/12/2024$174.49$171.89
-1.49%		$174.72$171.72387,911 shs$9.04 billion
02/09/2024$174.57$174.48
-0.05%		$175.06$171.86282,437 shs$9.18 billion
02/08/2024$175.35$174.57
-0.44%		$176.82$173.52430,537 shs$9.18 billion
02/07/2024$168.89$175.35
+3.82%		$179.41$172.51816,488 shs$9.22 billion
02/06/2024$168.41$168.89
+0.29%		$169.60$167.63629,069 shs$8.88 billion
02/05/2024$166.86$168.41
+0.93%		$168.73$166.17542,533 shs$8.86 billion
02/02/2024$169.33$166.86
-1.46%		$169.66$166.29384,295 shs$8.78 billion
02/01/2024$167.90$169.33
+0.85%		$169.46$163.72531,549 shs$8.90 billion
01/31/2024$170.01$167.90
-1.24%		$170.76$167.90407,313 shs$8.83 billion
01/30/2024$169.33$170.01
+0.40%		$171.05$168.95429,756 shs$8.94 billion
01/29/2024$170.68$169.33
-0.79%		$170.33$168.51417,016 shs$8.91 billion

Related Companies:
This page (NYSE:AIZ) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media