Free Trial

Brookfield Reinsurance (BNRE) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free BNRE Stock Alerts
$44.22
+0.02 (+0.05%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Brookfield Reinsurance Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+12.63%
3 Month
Performance
+11.53%
6 Month
Performance
+37.97%
Year-To-Date
Performance
+9.54%
1 Year
Performance
+41.55%
Receive BNRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brookfield Reinsurance and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

BNRE Stock Chart for Sunday, May, 12, 2024

BNRE Chart by TradingView

Brookfield Reinsurance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$44.17$44.22
+0.11%		$44.68$44.089,126 shs$6.43 billion
05/09/2024$43.89$44.17
+0.64%		$44.17$43.688,326 shs$6.43 billion
05/08/2024$44.06$43.89
-0.39%		$43.89$43.549,193 shs$6.38 billion
05/07/2024$43.72$44.06
+0.78%		$44.06$43.677,769 shs$6.41 billion
05/06/2024$42.61$43.72
+2.61%		$43.72$43.2210,471 shs$6.36 billion
05/03/2024$41.61$42.56
+2.28%		$42.56$42.332,385 shs$6.19 billion
05/02/2024$41.14$41.61
+1.14%		$41.67$41.134,441 shs$6.05 billion
05/01/2024$40.17$41.14
+2.41%		$41.29$39.9486,795 shs$5.98 billion
04/30/2024$40.87$40.17
-1.71%		$40.57$40.1143,194 shs$5.84 billion
04/29/2024$40.81$40.87
+0.15%		$41.22$40.772,765 shs$5.95 billion
04/26/2024$40.25$40.92
+1.66%		$40.92$40.652,659 shs$5.95 billion
04/25/2024$40.25$40.25$40.30$39.855,056 shs$5.86 billion
04/24/2024$40.39$40.25
-0.35%		$40.49$40.253,008 shs$5.86 billion
04/23/2024$39.60$40.39
+1.99%		$40.42$40.111,533 shs$5.88 billion
04/22/2024$38.86$39.60
+1.90%		$39.60$39.0711,132 shs$5.76 billion
04/19/2024$38.43$38.97
+1.41%		$38.97$38.6914,554 shs$5.67 billion
04/18/2024$39.05$38.43
-1.59%		$39.33$38.351,718 shs$5.59 billion
04/17/2024$38.83$39.05
+0.57%		$39.14$38.664,753 shs$5.68 billion
04/16/2024$38.92$38.83
-0.23%		$38.83$38.274,321 shs$5.65 billion
04/15/2024$39.26$38.92
-0.87%		$39.50$38.715,309 shs$5.66 billion
04/12/2024$39.68$39.26
-1.06%		$39.55$39.063,114 shs$4.42 billion
04/11/2024$39.25$39.68
+1.10%		$39.68$39.002,963 shs$4.47 billion
04/10/2024$41.03$39.25
-4.33%		$39.95$38.9614,852 shs$4.42 billion
04/09/2024$40.49$41.03
+1.32%		$41.03$40.344,186 shs$4.62 billion
04/08/2024$40.35$40.49
+0.35%		$40.56$40.491,988 shs$4.56 billion
04/05/2024$40.54$40.23
-0.78%		$40.49$39.854,445 shs$4.53 billion
04/04/2024$40.65$40.54
-0.27%		$41.27$40.295,185 shs$4.56 billion
04/03/2024$40.59$40.65
+0.15%		$40.99$40.655,777 shs$4.57 billion
04/02/2024$41.15$40.59
-1.36%		$41.43$40.446,964 shs$4.57 billion
04/01/2024$41.78$41.15
-1.51%		$41.35$41.046,222 shs$4.63 billion
03/29/2024$41.83$41.78
-0.12%		$41.94$41.342,213 shs$4.70 billion
03/28/2024$41.46$41.83
+0.89%		$41.83$41.642,213 shs$4.71 billion
03/27/2024$40.95$41.46
+1.25%		$41.46$41.122,684 shs$4.67 billion
03/26/2024$41.94$40.95
-2.36%		$41.66$40.951,528 shs$4.61 billion
03/25/2024$42.02$41.94
-0.19%		$41.94$41.941,919 shs$4.72 billion
03/22/2024$42.41$42.06
-0.83%		$42.06$42.061,988 shs$4.73 billion
03/21/2024$42.10$42.41
+0.74%		$42.97$42.126,998 shs$4.77 billion
03/20/2024$41.03$42.10
+2.61%		$42.10$41.211,721 shs$4.74 billion
03/19/2024$40.92$41.03
+0.27%		$41.15$41.031,264 shs$4.62 billion
03/18/2024$41.00$40.92
-0.20%		$40.95$40.921,130 shs$4.60 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$41.04$40.68
-0.88%		$40.96$40.664,899 shs$4.58 billion
03/14/2024$42.03$41.04
-2.36%		$41.15$40.506,225 shs$4.62 billion
03/13/2024$41.80$42.03
+0.55%		$42.46$42.012,575 shs$4.73 billion
03/12/2024$41.57$41.80
+0.55%		$42.26$41.803,078 shs$4.70 billion
03/11/2024$41.69$41.57
-0.29%		$41.57$41.452,403 shs$4.68 billion
03/08/2024$42.14$41.53
-1.45%		$41.53$41.539,715 shs$4.67 billion
03/07/2024$41.54$42.14
+1.44%		$42.18$42.056,091 shs$4.74 billion
03/06/2024$41.26$41.54
+0.68%		$42.49$41.465,914 shs$4.67 billion
03/05/2024$41.36$41.26
-0.24%		$41.45$41.042,828 shs$4.64 billion
03/04/2024$41.39$41.36
-0.07%		$41.61$41.2312,070 shs$4.65 billion
03/01/2024$41.10$41.45
+0.85%		$42.12$41.2614,067 shs$4.66 billion
02/29/2024$40.94$41.10
+0.39%		$41.23$40.895,138 shs$4.63 billion
02/28/2024$41.11$40.94
-0.41%		$41.05$40.785,699 shs$4.61 billion
02/27/2024$40.81$41.11
+0.74%		$41.28$40.502,797 shs$4.63 billion
02/26/2024$41.25$40.81
-1.07%		$41.36$40.754,776 shs$4.59 billion
02/23/2024$41.11$41.25
+0.34%		$41.54$41.067,767 shs$431.06 million
02/22/2024$39.97$41.11
+2.85%		$41.11$40.9311,394 shs$429.60 million
02/21/2024$40.35$39.97
-0.94%		$40.42$39.883,705 shs$417.69 million
02/20/2024$40.26$40.35
+0.22%		$40.67$40.0119,019 shs$421.66 million
02/19/2024$40.26$40.26$40.82$40.263,200 shs$420.76 million
02/16/2024$40.41$40.26
-0.37%		$40.82$40.262,993 shs$420.72 million
02/15/2024$39.57$40.41
+2.12%		$40.41$40.043,836 shs$422.33 million
02/14/2024$39.07$39.57
+1.28%		$39.98$39.493,553 shs$413.51 million
02/13/2024$39.65$39.07
-1.46%		$39.70$39.018,686 shs$408.28 million
02/12/2024$40.75$39.65
-2.70%		$41.05$39.651,998 shs$414.34 million

Related Companies:
This page (NYSE:BNRE) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics