Free Trial

Jefferies Financial Group (JEF) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free JEF Stock Alerts
$44.86
+0.95 (+2.16%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Jefferies Financial Group Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+2.58%
3 Month
Performance
+10.44%
6 Month
Performance
+28.65%
Year-To-Date
Performance
+11.01%
1 Year
Performance
+54.26%
Receive JEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jefferies Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

JEF Stock Chart for Saturday, May, 4, 2024

JEF Chart by TradingView

Jefferies Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$43.90$44.86
+2.19%		$44.91$44.22698,057 shs$9.51 billion
05/02/2024$43.22$43.90
+1.57%		$44.08$43.43785,724 shs$9.31 billion
05/01/2024$43.06$43.22
+0.37%		$43.81$42.59828,057 shs$9.16 billion
04/30/2024$43.70$43.06
-1.46%		$43.57$43.05709,524 shs$9.13 billion
04/29/2024$43.56$43.70
+0.32%		$44.05$43.631.07 million shs$9.27 billion
04/26/2024$43.42$43.56
+0.32%		$43.92$43.41727,174 shs$9.24 billion
04/25/2024$44.58$43.42
-2.60%		$44.33$43.26952,063 shs$9.21 billion
04/24/2024$44.59$44.58
-0.02%		$44.65$43.502.52 million shs$9.45 billion
04/23/2024$43.53$44.59
+2.44%		$44.65$43.541.16 million shs$9.45 billion
04/22/2024$42.17$43.53
+3.23%		$43.64$42.161.05 million shs$9.23 billion
04/19/2024$41.51$42.20
+1.66%		$42.22$41.501.75 million shs$8.95 billion
04/18/2024$41.22$41.51
+0.70%		$41.72$41.26647,850 shs$8.80 billion
04/17/2024$41.03$41.22
+0.46%		$41.68$41.13727,255 shs$8.74 billion
04/16/2024$41.30$41.03
-0.65%		$41.30$40.75629,565 shs$8.70 billion
04/15/2024$41.80$41.30
-1.20%		$42.72$41.09752,377 shs$8.76 billion
04/12/2024$42.76$41.77
-2.32%		$42.50$41.63667,459 shs$8.86 billion
04/11/2024$43.49$42.76
-1.68%		$43.35$42.52895,746 shs$9.07 billion
04/10/2024$44.16$43.49
-1.52%		$44.16$43.24867,335 shs$9.22 billion
04/09/2024$44.47$44.16
-0.70%		$44.66$43.93755,248 shs$9.36 billion
04/08/2024$43.82$44.47
+1.48%		$44.49$44.001.26 million shs$9.43 billion
04/05/2024$43.73$43.83
+0.23%		$44.11$43.39701,170 shs$9.29 billion
04/04/2024$44.16$43.73
-0.97%		$44.84$43.61749,444 shs$9.27 billion
04/03/2024$43.21$44.16
+2.20%		$44.27$43.24948,795 shs$9.36 billion
04/02/2024$43.55$43.21
-0.78%		$43.44$42.821.31 million shs$9.16 billion
04/01/2024$44.10$43.55
-1.25%		$44.24$43.341.65 million shs$9.23 billion
03/29/2024$44.08$44.10
+0.05%		$47.39$44.073.42 million shs$9.35 billion
03/28/2024$46.13$44.08
-4.44%		$47.27$44.083.42 million shs$9.34 billion
03/27/2024$45.23$46.13
+1.99%		$46.18$45.451.59 million shs$9.78 billion
03/26/2024$45.26$45.23
-0.07%		$45.52$45.151.35 million shs$9.59 billion
03/25/2024$45.32$45.26
-0.13%		$45.69$45.24655,011 shs$9.59 billion
03/22/2024$45.84$45.32
-1.13%		$46.25$45.18892,452 shs$9.61 billion
03/21/2024$44.83$45.84
+2.25%		$45.97$45.07798,496 shs$9.72 billion
03/20/2024$44.02$44.83
+1.84%		$44.88$43.68748,532 shs$9.50 billion
03/19/2024$43.60$44.02
+0.96%		$44.20$43.41853,595 shs$9.33 billion
03/18/2024$43.45$43.60
+0.35%		$43.98$43.57930,100 shs$9.24 billion
03/15/2024$43.73$43.45
-0.64%		$44.09$43.421.97 million shs$9.21 billion
03/14/2024$44.28$43.73
-1.23%		$44.38$43.281.18 million shs$9.27 billion
03/13/2024$43.37$44.28
+2.09%		$44.64$43.281.25 million shs$9.38 billion
03/12/2024$43.38$43.37
-0.02%		$44.04$43.36741,603 shs$9.19 billion
03/11/2024$43.33$43.38
+0.12%		$43.39$42.74783,349 shs$9.20 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/08/2024$42.97$43.34
+0.85%		$43.61$43.03837,519 shs$9.19 billion
03/07/2024$42.15$42.97
+1.95%		$43.12$42.421.14 million shs$9.11 billion
03/06/2024$42.59$42.15
-1.02%		$42.76$42.04845,131 shs$8.93 billion
03/05/2024$42.45$42.59
+0.32%		$42.97$42.211.01 million shs$9.03 billion
03/04/2024$41.81$42.45
+1.53%		$42.84$41.861.17 million shs$9.00 billion
03/01/2024$41.81$41.81$41.93$41.55609,422 shs$8.86 billion
02/29/2024$41.40$41.81
+0.99%		$41.86$41.191.30 million shs$8.86 billion
02/28/2024$41.25$41.40
+0.36%		$41.53$41.14666,362 shs$8.78 billion
02/27/2024$41.21$41.25
+0.10%		$41.63$41.09780,936 shs$8.74 billion
02/26/2024$42.08$41.21
-2.07%		$42.18$41.14764,238 shs$8.74 billion
02/23/2024$41.49$42.09
+1.46%		$42.43$41.641.22 million shs$8.92 billion
02/22/2024$41.11$41.49
+0.91%		$42.04$41.28671,422 shs$8.79 billion
02/21/2024$41.03$41.11
+0.21%		$41.23$40.71889,937 shs$8.71 billion
02/20/2024$41.12$41.03
-0.23%		$41.29$40.72830,596 shs$8.69 billion
02/19/2024$41.12$41.12$41.42$40.91695,200 shs$8.71 billion
02/16/2024$41.19$41.12
-0.18%		$41.42$40.91695,225 shs$8.71 billion
02/15/2024$40.67$41.19
+1.28%		$41.32$40.79893,127 shs$8.73 billion
02/14/2024$40.17$40.67
+1.24%		$40.67$40.25599,508 shs$8.62 billion
02/13/2024$41.39$40.17
-2.95%		$40.76$39.861.05 million shs$8.51 billion
02/12/2024$40.84$41.39
+1.35%		$41.96$40.571.25 million shs$8.77 billion
02/09/2024$40.31$40.85
+1.35%		$40.86$40.15791,808 shs$8.66 billion
02/08/2024$40.07$40.31
+0.59%		$40.39$39.70805,023 shs$8.54 billion
02/07/2024$39.96$40.07
+0.29%		$40.40$39.59924,610 shs$8.49 billion
02/06/2024$40.12$39.96
-0.41%		$40.57$39.85789,610 shs$8.47 billion
02/05/2024$40.62$40.12
-1.23%		$40.49$39.62693,172 shs$8.50 billion

Related Companies:
This page (NYSE:JEF) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith