Free Trial

Jones Lang LaSalle (JLL) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free JLL Stock Alerts
$180.59
-0.11 (-0.06%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Jones Lang LaSalle Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
-5.10%
3 Month
Performance
+0.15%
6 Month
Performance
+38.39%
Year-To-Date
Performance
-4.38%
1 Year
Performance
+30.09%
Receive JLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jones Lang LaSalle and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

JLL Stock Chart for Wednesday, May, 1, 2024

JLL Chart by TradingView

Jones Lang LaSalle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$180.70$180.59
-0.06%		$184.22$178.97282,083 shs$8.58 billion
04/30/2024$183.61$180.70
-1.58%		$184.05$180.50214,116 shs$8.58 billion
04/29/2024$182.50$183.61
+0.61%		$185.20$182.79183,120 shs$8.72 billion
04/26/2024$180.51$182.50
+1.10%		$184.10$181.43155,057 shs$8.67 billion
04/25/2024$181.86$180.51
-0.74%		$181.33$179.31259,448 shs$8.57 billion
04/24/2024$182.33$181.86
-0.26%		$182.54$179.58184,880 shs$8.64 billion
04/23/2024$179.03$182.33
+1.84%		$183.18$179.83171,723 shs$8.66 billion
04/22/2024$175.11$179.03
+2.24%		$179.71$174.26215,038 shs$8.50 billion
04/19/2024$174.85$175.06
+0.12%		$176.00$174.08209,598 shs$8.32 billion
04/18/2024$173.57$174.85
+0.74%		$175.90$173.15276,731 shs$8.31 billion
04/17/2024$173.97$173.57
-0.23%		$175.71$173.04217,872 shs$8.24 billion
04/16/2024$176.26$173.97
-1.30%		$174.82$171.45204,871 shs$8.25 billion
04/15/2024$180.21$176.26
-2.19%		$181.98$175.50192,883 shs$8.36 billion
04/12/2024$182.16$180.06
-1.15%		$182.37$179.85175,248 shs$8.54 billion
04/11/2024$183.56$182.16
-0.77%		$184.27$181.92300,346 shs$8.64 billion
04/10/2024$193.97$183.56
-5.37%		$188.20$183.23505,390 shs$8.71 billion
04/09/2024$197.55$193.97
-1.81%		$195.51$189.60307,811 shs$9.20 billion
04/08/2024$198.34$197.55
-0.40%		$200.14$196.41244,667 shs$9.37 billion
04/05/2024$196.53$198.43
+0.97%		$199.12$195.49232,190 shs$9.41 billion
04/04/2024$194.39$196.53
+1.10%		$200.11$194.97351,763 shs$9.32 billion
04/03/2024$189.14$194.39
+2.78%		$195.14$192.59299,147 shs$9.22 billion
04/02/2024$190.29$189.14
-0.60%		$189.39$185.93224,387 shs$8.97 billion
04/01/2024$195.09$190.29
-2.46%		$194.29$189.97266,251 shs$9.03 billion
03/29/2024$195.15$195.09
-0.03%		$196.61$193.96272,202 shs$9.26 billion
03/28/2024$193.69$195.15
+0.75%		$196.06$194.23272,202 shs$9.26 billion
03/27/2024$190.65$193.69
+1.59%		$194.54$191.96190,571 shs$9.19 billion
03/26/2024$191.53$190.65
-0.46%		$193.45$190.47318,868 shs$9.04 billion
03/25/2024$190.74$191.53
+0.41%		$191.98$188.68328,046 shs$9.09 billion
03/22/2024$194.87$190.56
-2.21%		$194.79$190.56231,355 shs$9.04 billion
03/21/2024$187.91$194.87
+3.70%		$195.38$188.92263,941 shs$9.24 billion
03/20/2024$185.47$187.91
+1.32%		$190.24$184.46190,351 shs$8.91 billion
03/19/2024$182.98$185.47
+1.36%		$185.49$182.89182,684 shs$8.80 billion
03/18/2024$183.68$182.98
-0.38%		$185.27$182.90278,202 shs$8.68 billion
03/15/2024$184.74$183.67
-0.58%		$184.76$180.70572,654 shs$8.71 billion
03/14/2024$184.80$184.74
-0.03%		$184.96$180.72381,503 shs$8.76 billion
03/13/2024$186.01$184.80
-0.65%		$187.41$183.83289,286 shs$8.77 billion
03/12/2024$187.30$186.01
-0.69%		$186.98$183.57241,520 shs$8.82 billion
03/11/2024$188.48$187.30
-0.63%		$187.87$184.52250,551 shs$8.89 billion
03/08/2024$186.04$188.48
+1.31%		$191.85$186.99279,855 shs$8.94 billion
03/07/2024$187.15$186.04
-0.59%		$188.33$184.54244,928 shs$8.83 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$188.65$187.15
-0.80%		$191.06$185.79254,405 shs$8.88 billion
03/05/2024$191.53$188.65
-1.50%		$192.58$187.57157,466 shs$8.95 billion
03/04/2024$192.86$191.53
-0.69%		$193.64$190.86231,908 shs$9.09 billion
03/01/2024$190.19$192.86
+1.40%		$193.20$188.16315,906 shs$9.15 billion
02/29/2024$185.71$190.19
+2.41%		$190.54$186.13383,951 shs$9.05 billion
02/28/2024$186.95$185.71
-0.66%		$186.19$184.12256,094 shs$8.83 billion
02/27/2024$184.87$186.95
+1.13%		$193.82$185.01379,316 shs$8.89 billion
02/26/2024$182.93$184.87
+1.06%		$185.79$181.71330,774 shs$8.79 billion
02/23/2024$184.54$182.82
-0.93%		$184.83$181.74208,494 shs$8.70 billion
02/22/2024$180.81$184.54
+2.06%		$186.43$181.69249,665 shs$8.78 billion
02/21/2024$183.37$180.81
-1.40%		$183.25$179.48283,704 shs$8.60 billion
02/20/2024$188.94$183.37
-2.95%		$186.85$182.51230,002 shs$8.72 billion
02/19/2024$188.94$188.94$192.08$188.50268,400 shs$8.99 billion
02/16/2024$192.73$188.96
-1.96%		$192.08$188.50268,482 shs$8.99 billion
02/15/2024$176.84$192.73
+8.99%		$193.52$181.98467,183 shs$9.17 billion
02/14/2024$171.75$176.84
+2.96%		$176.93$171.94297,126 shs$8.41 billion
02/13/2024$179.00$171.75
-4.05%		$172.84$169.10357,444 shs$8.17 billion
02/12/2024$176.99$179.00
+1.14%		$181.59$178.10225,777 shs$8.52 billion
02/09/2024$179.35$176.99
-1.31%		$179.47$175.47233,499 shs$8.42 billion
02/08/2024$171.86$179.35
+4.36%		$180.00$171.08324,067 shs$8.53 billion
02/07/2024$171.23$171.86
+0.37%		$172.26$168.91187,932 shs$8.18 billion
02/06/2024$171.51$171.23
-0.16%		$174.21$171.23174,399 shs$8.15 billion
02/05/2024$175.85$171.51
-2.47%		$173.27$171.41180,274 shs$8.16 billion
02/02/2024$180.32$175.85
-2.48%		$177.53$174.80209,730 shs$8.37 billion
02/01/2024$177.18$180.32
+1.77%		$180.47$173.84323,376 shs$8.58 billion
01/31/2024$177.34$177.18
-0.09%		$180.52$175.81757,453 shs$8.43 billion
01/30/2024$177.98$177.34
-0.36%		$177.67$174.35210,191 shs$8.44 billion

Related Companies:
This page (NYSE:JLL) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society