Free Trial

CubeSmart (CUBE) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CUBE Stock Alerts
$40.76
-0.62 (-1.50%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CubeSmart Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
-10.22%
3 Month
Performance
-8.77%
6 Month
Performance
+19.92%
Year-To-Date
Performance
-12.06%
1 Year
Performance
-10.10%
Receive CUBE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CubeSmart and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CUBE Stock Chart for Saturday, April, 27, 2024

CUBE Chart by TradingView

CubeSmart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$41.38$40.76
-1.50%		$42.04$40.631.17 million shs$9.17 billion
04/25/2024$42.10$41.38
-1.71%		$41.89$41.321.24 million shs$9.31 billion
04/24/2024$41.80$42.10
+0.72%		$42.25$41.091.68 million shs$9.47 billion
04/23/2024$42.15$41.80
-0.83%		$42.67$41.781.74 million shs$9.40 billion
04/22/2024$42.05$42.15
+0.24%		$42.36$41.781.16 million shs$9.48 billion
04/19/2024$41.86$42.05
+0.45%		$42.26$41.84868,975 shs$9.46 billion
04/18/2024$42.21$41.86
-0.83%		$42.50$41.551.63 million shs$9.42 billion
04/17/2024$42.21$42.21$42.68$42.06899,369 shs$9.50 billion
04/16/2024$42.63$42.21
-0.99%		$42.53$41.821.10 million shs$9.50 billion
04/15/2024$43.82$42.63
-2.72%		$44.11$42.331.76 million shs$9.59 billion
04/12/2024$44.14$43.82
-0.72%		$43.96$43.46940,923 shs$9.86 billion
04/11/2024$43.95$44.14
+0.43%		$44.51$43.391.05 million shs$9.93 billion
04/10/2024$46.58$43.95
-5.65%		$45.33$43.561.45 million shs$9.89 billion
04/09/2024$45.73$46.58
+1.86%		$46.59$45.871.51 million shs$10.48 billion
04/08/2024$45.14$45.73
+1.31%		$45.74$45.241.00 million shs$10.29 billion
04/05/2024$44.74$45.14
+0.89%		$45.20$44.41899,184 shs$10.15 billion
04/04/2024$44.42$44.74
+0.72%		$45.62$44.501.19 million shs$10.06 billion
04/03/2024$44.56$44.42
-0.31%		$44.91$44.241.70 million shs$9.99 billion
04/02/2024$45.00$44.56
-0.98%		$44.69$44.121.32 million shs$10.02 billion
04/01/2024$45.22$45.00
-0.49%		$45.40$44.771.21 million shs$10.12 billion
03/29/2024$45.19$45.22
+0.07%		$45.45$44.271.66 million shs$10.17 billion
03/28/2024$45.40$45.19
-0.46%		$45.45$44.271.66 million shs$10.17 billion
03/27/2024$43.31$45.40
+4.83%		$45.40$43.701.37 million shs$10.21 billion
03/26/2024$43.07$43.31
+0.56%		$43.65$43.051.16 million shs$9.74 billion
03/25/2024$43.83$43.07
-1.73%		$44.14$43.07913,272 shs$9.69 billion
03/22/2024$43.89$43.83
-0.14%		$44.13$43.531.23 million shs$9.86 billion
03/21/2024$43.43$43.89
+1.06%		$44.11$43.571.23 million shs$9.87 billion
03/20/2024$42.72$43.43
+1.66%		$43.58$42.54803,539 shs$9.77 billion
03/19/2024$42.76$42.72
-0.08%		$43.14$42.541.21 million shs$9.61 billion
03/18/2024$42.78$42.76
-0.06%		$43.09$42.681.43 million shs$9.62 billion
03/15/2024$43.63$42.77
-1.97%		$43.76$42.763.29 million shs$9.62 billion
03/14/2024$45.43$43.63
-3.96%		$45.35$43.401.53 million shs$9.81 billion
03/13/2024$45.51$45.43
-0.18%		$45.74$45.241.24 million shs$10.22 billion
03/12/2024$45.58$45.51
-0.15%		$45.74$45.06956,079 shs$10.24 billion
03/11/2024$45.51$45.58
+0.15%		$46.11$45.441.31 million shs$10.25 billion
03/08/2024$44.59$45.51
+2.06%		$45.74$44.801.56 million shs$10.24 billion
03/07/2024$44.10$44.59
+1.12%		$44.63$43.881.54 million shs$10.03 billion
03/06/2024$43.75$44.10
+0.79%		$44.28$43.831.17 million shs$9.92 billion
03/05/2024$44.60$43.75
-1.91%		$44.70$43.531.33 million shs$9.84 billion
03/04/2024$43.60$44.60
+2.29%		$44.69$43.291.32 million shs$10.03 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$43.61$43.61$44.02$42.381.76 million shs$9.81 billion
02/29/2024$42.86$43.61
+1.75%		$43.79$42.852.12 million shs$9.81 billion
02/28/2024$43.04$42.86
-0.42%		$43.43$42.272.96 million shs$9.64 billion
02/27/2024$42.72$43.04
+0.75%		$43.26$42.88963,496 shs$9.68 billion
02/26/2024$43.41$42.72
-1.59%		$43.52$42.571.29 million shs$9.61 billion
02/23/2024$43.88$43.41
-1.07%		$43.96$43.34696,126 shs$9.76 billion
02/22/2024$43.68$43.88
+0.46%		$43.98$43.501.05 million shs$9.87 billion
02/21/2024$43.33$43.68
+0.81%		$44.51$43.302.26 million shs$9.82 billion
02/20/2024$43.44$43.33
-0.25%		$43.45$42.952.24 million shs$9.74 billion
02/19/2024$43.44$43.44$43.99$43.132.36 million shs$9.77 billion
02/16/2024$43.97$43.44
-1.21%		$43.99$43.232.36 million shs$9.77 billion
02/15/2024$43.41$43.97
+1.29%		$44.37$43.861.89 million shs$9.89 billion
02/14/2024$42.92$43.41
+1.14%		$43.75$42.671.65 million shs$9.76 billion
02/13/2024$43.68$42.92
-1.74%		$43.08$42.141.70 million shs$9.65 billion
02/12/2024$43.96$43.68
-0.64%		$44.35$43.601.48 million shs$9.82 billion
02/09/2024$44.07$43.96
-0.25%		$44.36$43.651.31 million shs$9.88 billion
02/08/2024$43.81$44.07
+0.59%		$44.31$43.801.71 million shs$9.91 billion
02/07/2024$43.66$43.81
+0.34%		$44.60$43.491.80 million shs$9.85 billion
02/06/2024$43.02$43.66
+1.50%		$43.75$42.991.30 million shs$9.82 billion
02/05/2024$43.43$43.02
-0.96%		$43.28$42.611.83 million shs$9.67 billion
02/02/2024$43.95$43.43
-1.18%		$43.73$42.551.48 million shs$9.77 billion
02/01/2024$43.21$43.95
+1.71%		$43.98$42.832.51 million shs$9.88 billion
01/31/2024$43.73$43.21
-1.19%		$44.53$42.782.54 million shs$9.72 billion
01/30/2024$45.12$43.73
-3.08%		$44.90$43.691.35 million shs$9.83 billion
01/29/2024$44.68$45.12
+0.98%		$45.16$44.491.14 million shs$10.15 billion
01/26/2024$45.30$44.69
-1.36%		$45.60$44.58965,518 shs$10.05 billion

Related Companies:
This page (NYSE:CUBE) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics