Free Trial

Banco Santander-Chile (BSAC) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free BSAC Stock Alerts
$18.07
+0.16 (+0.89%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco Santander-Chile Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-11.46%
3 Month
Performance
-3.99%
6 Month
Performance
-2.27%
Year-To-Date
Performance
-7.29%
1 Year
Performance
-4.94%
Receive BSAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Santander-Chile and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BSAC Stock Chart for Friday, May, 3, 2024

BSAC Chart by TradingView

Banco Santander-Chile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$17.91$18.07
+0.89%		$18.33$17.88273,967 shs$8.51 billion
05/01/2024$17.98$17.91
-0.39%		$18.16$17.83348,140 shs$8.44 billion
04/30/2024$18.49$17.98
-2.76%		$18.68$17.97575,817 shs$8.47 billion
04/29/2024$18.19$18.49
+1.65%		$18.62$18.32390,396 shs$8.71 billion
04/26/2024$18.22$18.19
-0.14%		$18.56$18.18285,391 shs$8.57 billion
04/25/2024$18.23$18.22
-0.08%		$18.35$18.14240,338 shs$8.58 billion
04/24/2024$18.24$18.23
-0.03%		$18.49$18.11373,100 shs$8.59 billion
04/23/2024$18.14$18.24
+0.52%		$18.45$18.17433,687 shs$8.59 billion
04/22/2024$18.04$18.14
+0.55%		$18.34$17.79288,679 shs$8.55 billion
04/19/2024$18.11$18.05
-0.33%		$18.30$17.99214,811 shs$8.50 billion
04/18/2024$17.89$18.11
+1.23%		$18.25$17.81247,473 shs$8.53 billion
04/17/2024$18.48$17.89
-3.19%		$18.03$17.73391,470 shs$8.43 billion
04/16/2024$18.80$18.48
-1.68%		$18.80$18.26652,757 shs$8.71 billion
04/15/2024$18.93$18.80
-0.71%		$19.00$18.64407,295 shs$8.85 billion
04/12/2024$19.74$18.93
-4.10%		$19.60$18.93238,169 shs$8.92 billion
04/11/2024$19.68$19.74
+0.30%		$19.89$19.59157,946 shs$9.30 billion
04/10/2024$20.28$19.68
-2.96%		$20.01$19.68295,117 shs$9.27 billion
04/09/2024$20.25$20.28
+0.15%		$20.43$20.21196,833 shs$9.55 billion
04/08/2024$20.11$20.25
+0.70%		$20.25$20.09242,823 shs$9.54 billion
04/05/2024$20.38$20.11
-1.32%		$20.36$20.04132,271 shs$9.47 billion
04/04/2024$20.41$20.38
-0.15%		$20.71$20.31414,984 shs$9.60 billion
04/03/2024$20.32$20.41
+0.44%		$20.60$20.23321,660 shs$9.62 billion
04/02/2024$19.73$20.32
+2.99%		$20.36$19.79285,442 shs$9.57 billion
04/01/2024$19.83$19.73
-0.50%		$19.99$19.67284,784 shs$9.30 billion
03/29/2024$19.84$19.83
-0.03%		$20.09$19.77209,494 shs$9.34 billion
03/28/2024$19.78$19.84
+0.30%		$20.09$19.77209,494 shs$9.34 billion
03/27/2024$19.66$19.78
+0.58%		$19.78$19.59113,222 shs$9.32 billion
03/26/2024$19.55$19.66
+0.56%		$19.96$19.61353,575 shs$9.26 billion
03/25/2024$19.40$19.55
+0.77%		$19.69$19.43217,290 shs$9.21 billion
03/22/2024$19.53$19.40
-0.67%		$19.50$19.10277,540 shs$9.14 billion
03/21/2024$19.63$19.53
-0.51%		$19.67$19.51249,844 shs$9.20 billion
03/20/2024$19.49$19.63
+0.72%		$19.64$19.13312,928 shs$9.25 billion
03/19/2024$20.00$19.49
-2.55%		$19.93$19.47175,372 shs$9.18 billion
03/18/2024$20.20$20.00
-0.99%		$20.37$20.00206,212 shs$9.42 billion
03/15/2024$20.35$20.18
-0.84%		$20.44$20.17462,156 shs$9.51 billion
03/14/2024$20.55$20.35
-0.97%		$20.57$20.24272,445 shs$9.59 billion
03/13/2024$20.13$20.55
+2.09%		$20.72$20.391.02 million shs$9.68 billion
03/12/2024$19.55$20.13
+2.97%		$20.23$19.59276,695 shs$9.48 billion
03/11/2024$19.33$19.55
+1.14%		$19.60$19.24127,352 shs$9.21 billion
03/08/2024$18.80$19.33
+2.82%		$19.65$19.11296,419 shs$9.11 billion
The AI stock to buy right now (Ad)

There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?

Click Here to Get the AI Stock Name
03/07/2024$19.23$18.80
-2.24%		$19.22$18.76577,563 shs$8.86 billion
03/06/2024$19.06$19.23
+0.89%		$19.31$19.10191,529 shs$9.06 billion
03/05/2024$19.26$19.06
-1.04%		$19.31$18.93283,269 shs$8.98 billion
03/04/2024$19.83$19.26
-2.87%		$19.77$19.21178,137 shs$9.07 billion
03/01/2024$19.63$19.84
+1.04%		$19.97$19.59329,546 shs$9.34 billion
02/29/2024$19.30$19.63
+1.71%		$19.65$19.16335,164 shs$9.25 billion
02/28/2024$19.25$19.30
+0.26%		$19.48$19.22177,037 shs$9.09 billion
02/27/2024$18.99$19.25
+1.37%		$19.43$18.86327,174 shs$9.07 billion
02/26/2024$18.99$18.99$19.00$18.73158,847 shs$8.95 billion
02/23/2024$19.12$18.99
-0.68%		$19.17$18.93157,820 shs$8.95 billion
02/22/2024$19.75$19.12
-3.19%		$19.71$19.07256,362 shs$9.01 billion
02/21/2024$20.26$19.75
-2.52%		$20.00$19.55394,835 shs$9.30 billion
02/20/2024$20.18$20.26
+0.40%		$20.45$20.07352,500 shs$9.54 billion
02/19/2024$20.18$20.18$20.28$19.74267,800 shs$9.51 billion
02/16/2024$19.75$20.17
+2.13%		$20.27$19.89267,820 shs$9.50 billion
02/15/2024$18.87$19.75
+4.66%		$19.75$19.10378,361 shs$9.30 billion
02/14/2024$18.02$18.87
+4.72%		$18.88$18.33304,936 shs$8.89 billion
02/13/2024$18.28$18.02
-1.42%		$18.21$17.95327,553 shs$8.49 billion
02/12/2024$18.31$18.28
-0.16%		$18.48$18.26195,383 shs$8.61 billion
02/09/2024$18.05$18.31
+1.44%		$18.35$18.06208,456 shs$8.63 billion
02/08/2024$18.38$18.05
-1.77%		$18.44$18.02216,192 shs$8.50 billion
02/07/2024$18.55$18.38
-0.94%		$18.73$18.29287,469 shs$8.66 billion
02/06/2024$18.67$18.55
-0.64%		$18.84$18.47328,366 shs$8.74 billion
02/05/2024$18.82$18.67
-0.80%		$18.92$18.55229,860 shs$8.80 billion
02/02/2024$19.07$18.82
-1.29%		$18.82$18.44280,159 shs$8.87 billion

Related Companies:
This page (NYSE:BSAC) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press