Free Trial

Annaly Capital Management (NLY) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free NLY Stock Alerts
$19.58
+0.23 (+1.19%)
(As of 12:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Annaly Capital Management Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+1.82%
3 Month
Performance
+3.49%
6 Month
Performance
+14.77%
Year-To-Date
Performance
+1.08%
1 Year
Performance
+2.67%
Receive NLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Annaly Capital Management and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Is this Nvidia's secret weapon?
You've likely heard about Nvidia's incredible success in AI. But there's an untold story that could be even bigger.
Click here to discover the AI chip company

NLY Stock Chart for Monday, May, 6, 2024

NLY Chart by TradingView

Annaly Capital Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$19.07$19.35
+1.44%		$19.55$19.223.08 million shs$9.68 billion
05/02/2024$18.96$19.07
+0.58%		$19.17$18.923.28 million shs$9.54 billion
05/01/2024$18.74$18.96
+1.17%		$19.25$18.723.30 million shs$9.49 billion
04/30/2024$19.09$18.74
-1.83%		$19.08$18.724.83 million shs$9.38 billion
04/29/2024$18.88$19.09
+1.11%		$19.23$18.924.27 million shs$9.55 billion
04/26/2024$18.69$18.88
+1.02%		$19.08$18.734.95 million shs$9.45 billion
04/25/2024$18.57$18.69
+0.67%		$18.87$18.505.69 million shs$9.35 billion
04/24/2024$18.64$18.57
-0.40%		$18.63$18.342.96 million shs$9.29 billion
04/23/2024$18.33$18.64
+1.69%		$18.78$18.212.90 million shs$9.33 billion
04/22/2024$18.23$18.33
+0.55%		$18.46$18.222.57 million shs$9.17 billion
04/19/2024$17.99$18.24
+1.39%		$18.26$17.982.23 million shs$9.13 billion
04/18/2024$17.89$17.99
+0.56%		$18.13$17.892.53 million shs$9.00 billion
04/17/2024$17.71$17.89
+0.99%		$18.06$17.822.48 million shs$8.95 billion
04/16/2024$18.03$17.71
-1.75%		$18.01$17.673.38 million shs$8.86 billion
04/15/2024$18.44$18.03
-2.25%		$18.60$17.843.58 million shs$9.02 billion
04/12/2024$18.58$18.45
-0.70%		$18.62$18.412.57 million shs$9.23 billion
04/11/2024$18.58$18.58$18.72$18.373.90 million shs$9.30 billion
04/10/2024$19.44$18.58
-4.40%		$19.07$18.336.23 million shs$9.73 billion
04/09/2024$19.32$19.44
+0.60%		$19.45$19.271.85 million shs$9.73 billion
04/08/2024$19.23$19.32
+0.47%		$19.36$19.112.49 million shs$9.67 billion
04/05/2024$19.19$19.22
+0.16%		$19.28$18.972.33 million shs$9.61 billion
04/04/2024$19.30$19.19
-0.57%		$19.57$19.192.51 million shs$9.60 billion
04/03/2024$19.29$19.30
+0.05%		$19.36$19.152.46 million shs$9.65 billion
04/02/2024$19.44$19.29
-0.77%		$19.55$19.283.72 million shs$9.65 billion
04/01/2024$19.69$19.44
-1.27%		$19.68$19.312.64 million shs$9.72 billion
03/29/2024$19.68$19.69
+0.08%		$19.72$19.403.38 million shs$9.85 billion
03/28/2024$19.44$19.68
+1.23%		$19.72$19.403.38 million shs$9.84 billion
03/27/2024$19.74$19.44
-1.55%		$19.44$19.093.28 million shs$9.72 billion
03/26/2024$20.12$19.74
-1.89%		$20.18$19.724.82 million shs$9.87 billion
03/25/2024$19.96$20.12
+0.80%		$20.17$19.993.00 million shs$10.06 billion
03/22/2024$20.01$19.96
-0.22%		$20.13$19.952.90 million shs$9.98 billion
03/21/2024$19.86$20.01
+0.73%		$20.12$19.883.54 million shs$10.00 billion
03/20/2024$19.60$19.86
+1.33%		$19.94$19.533.79 million shs$9.93 billion
03/19/2024$19.48$19.60
+0.62%		$19.67$19.422.99 million shs$9.80 billion
03/18/2024$19.48$19.48$19.61$19.392.59 million shs$9.74 billion
03/15/2024$19.41$19.49
+0.39%		$19.61$19.247.83 million shs$9.74 billion
03/14/2024$19.93$19.41
-2.58%		$19.91$19.353.70 million shs$9.71 billion
03/13/2024$19.77$19.93
+0.78%		$20.00$19.763.72 million shs$9.96 billion
03/12/2024$19.82$19.77
-0.25%		$19.91$19.662.71 million shs$9.89 billion
03/11/2024$19.64$19.82
+0.92%		$19.89$19.582.57 million shs$9.91 billion
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/08/2024$19.62$19.64
+0.10%		$19.96$19.553.69 million shs$9.82 billion
03/07/2024$19.42$19.62
+1.03%		$19.70$19.493.74 million shs$9.81 billion
03/06/2024$19.21$19.42
+1.09%		$19.57$19.253.71 million shs$9.71 billion
03/05/2024$19.12$19.21
+0.47%		$19.32$19.052.81 million shs$9.61 billion
03/04/2024$19.29$19.12
-0.88%		$19.36$19.123.56 million shs$9.56 billion
03/01/2024$19.09$19.29
+1.05%		$19.32$18.953.35 million shs$9.65 billion
02/29/2024$18.75$19.09
+1.81%		$19.11$18.814.98 million shs$9.55 billion
02/28/2024$18.91$18.75
-0.85%		$18.90$18.722.85 million shs$9.38 billion
02/27/2024$18.83$18.91
+0.42%		$18.96$18.782.44 million shs$9.46 billion
02/26/2024$18.88$18.83
-0.26%		$19.00$18.722.71 million shs$9.44 billion
02/23/2024$18.70$18.89
+0.99%		$18.98$18.723.24 million shs$9.44 billion
02/22/2024$18.76$18.70
-0.32%		$18.88$18.682.37 million shs$9.35 billion
02/21/2024$18.70$18.76
+0.32%		$18.77$18.572.68 million shs$9.38 billion
02/20/2024$18.66$18.70
+0.21%		$18.71$18.433.21 million shs$9.35 billion
02/19/2024$18.66$18.66$18.89$18.566.56 million shs$9.33 billion
02/16/2024$18.88$18.66
-1.19%		$18.89$18.566.55 million shs$9.33 billion
02/15/2024$18.37$18.88
+2.80%		$19.00$18.494.02 million shs$9.44 billion
02/14/2024$18.38$18.37
-0.05%		$18.63$18.334.45 million shs$9.18 billion
02/13/2024$19.08$18.38
-3.69%		$18.62$18.284.80 million shs$9.19 billion
02/12/2024$18.92$19.08
+0.85%		$19.19$18.753.46 million shs$9.54 billion
02/09/2024$18.80$18.92
+0.64%		$18.99$18.772.91 million shs$9.46 billion
02/08/2024$18.59$18.80
+1.13%		$18.93$18.546.22 million shs$9.40 billion
02/07/2024$18.92$18.59
-1.74%		$18.97$18.465.34 million shs$9.30 billion
02/06/2024$18.90$18.92
+0.11%		$19.07$18.823.35 million shs$9.46 billion
02/05/2024$19.26$18.90
-1.87%		$19.02$18.575.29 million shs$9.45 billion

Related Companies:
This page (NYSE:NLY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Is this Nvidia's secret weapon?
Manward Press
Could Your Accounts Be Frozen?
Allegiance Gold
Never use this word on your phone (FBI could be watching)
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
He Is Giving Away Bitcoin
Crypto Swap Profits