Free Trial

Houlihan Lokey (HLI) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HLI Stock Alerts
$136.13
-0.67 (-0.49%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Houlihan Lokey Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+9.88%
3 Month
Performance
+3.87%
6 Month
Performance
+30.01%
Year-To-Date
Performance
+13.53%
1 Year
Performance
+52.89%
Receive HLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Houlihan Lokey and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

HLI Stock Chart for Wednesday, May, 15, 2024

HLI Chart by TradingView

Houlihan Lokey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$136.83$136.13
-0.51%		$137.92$134.96436,606 shs$9.41 billion
05/14/2024$135.96$136.83
+0.64%		$137.71$136.10261,193 shs$9.46 billion
05/13/2024$135.36$135.96
+0.44%		$136.50$134.99238,523 shs$9.40 billion
05/10/2024$134.52$135.38
+0.64%		$137.81$132.61411,234 shs$9.36 billion
05/09/2024$132.88$134.52
+1.23%		$136.71$129.88517,924 shs$9.30 billion
05/08/2024$134.24$132.88
-1.01%		$133.66$131.89320,972 shs$9.18 billion
05/07/2024$134.14$134.24
+0.07%		$135.35$134.20415,780 shs$9.28 billion
05/06/2024$131.90$134.14
+1.70%		$135.17$132.99247,783 shs$9.27 billion
05/03/2024$130.52$131.93
+1.08%		$132.18$130.04272,338 shs$9.12 billion
05/02/2024$127.34$130.52
+2.50%		$130.80$127.77237,426 shs$9.02 billion
05/01/2024$127.49$127.34
-0.12%		$129.80$126.30314,686 shs$8.80 billion
04/30/2024$127.97$127.49
-0.38%		$128.52$127.26355,323 shs$8.81 billion
04/29/2024$126.70$127.97
+1.00%		$128.34$127.04309,706 shs$8.84 billion
04/26/2024$127.03$126.73
-0.24%		$127.92$125.98161,304 shs$8.76 billion
04/25/2024$128.08$127.03
-0.82%		$127.14$123.53299,869 shs$8.78 billion
04/24/2024$129.78$128.08
-1.31%		$130.75$126.93859,359 shs$8.85 billion
04/23/2024$127.98$129.78
+1.41%		$130.40$127.51361,621 shs$8.97 billion
04/22/2024$123.77$127.98
+3.40%		$128.49$123.81340,855 shs$8.84 billion
04/19/2024$122.45$123.80
+1.11%		$124.12$122.41333,936 shs$8.56 billion
04/18/2024$122.82$122.45
-0.31%		$123.69$122.14164,957 shs$8.46 billion
04/17/2024$124.15$122.82
-1.07%		$125.39$122.82248,775 shs$8.49 billion
04/16/2024$123.90$124.15
+0.21%		$124.79$122.72232,082 shs$8.58 billion
04/15/2024$125.04$123.90
-0.92%		$126.69$123.12274,941 shs$8.56 billion
04/12/2024$127.17$125.07
-1.65%		$126.71$124.71245,175 shs$8.64 billion
04/11/2024$129.18$127.17
-1.56%		$129.63$126.91296,218 shs$8.79 billion
04/10/2024$131.08$129.18
-1.45%		$131.29$128.70357,537 shs$8.93 billion
04/09/2024$132.59$131.08
-1.14%		$133.18$130.39251,600 shs$9.06 billion
04/08/2024$130.43$132.59
+1.66%		$133.03$130.92276,852 shs$9.16 billion
04/05/2024$129.14$130.48
+1.04%		$131.04$128.24248,423 shs$9.02 billion
04/04/2024$129.10$129.14
+0.03%		$130.91$128.50260,185 shs$8.92 billion
04/03/2024$128.35$129.10
+0.58%		$131.30$128.13377,409 shs$8.92 billion
04/02/2024$128.16$128.35
+0.15%		$128.66$127.01279,107 shs$8.87 billion
04/01/2024$128.19$128.16
-0.02%		$128.74$127.11363,046 shs$8.86 billion
03/29/2024$128.18$128.19
+0.01%		$129.19$127.28286,382 shs$8.86 billion
03/28/2024$127.83$128.18
+0.27%		$129.19$127.28286,382 shs$8.86 billion
03/27/2024$124.63$127.83
+2.57%		$128.28$125.18332,662 shs$8.83 billion
03/26/2024$125.40$124.63
-0.61%		$126.53$123.65372,882 shs$8.61 billion
03/25/2024$125.49$125.40
-0.07%		$126.90$124.98270,045 shs$8.67 billion
03/22/2024$127.66$125.43
-1.75%		$127.36$125.13369,489 shs$8.67 billion
03/21/2024$124.07$127.66
+2.89%		$127.86$124.10263,041 shs$8.82 billion
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/20/2024$122.91$124.07
+0.94%		$124.20$121.85301,049 shs$8.57 billion
03/19/2024$122.68$122.91
+0.19%		$124.07$122.15395,220 shs$8.49 billion
03/18/2024$124.27$122.68
-1.28%		$125.00$122.49301,740 shs$8.48 billion
03/15/2024$124.15$124.33
+0.14%		$125.72$123.83695,360 shs$8.59 billion
03/14/2024$124.87$124.15
-0.58%		$125.08$122.62253,826 shs$8.58 billion
03/13/2024$122.80$124.87
+1.69%		$125.85$122.95296,970 shs$8.63 billion
03/12/2024$124.48$122.80
-1.35%		$125.24$122.65293,024 shs$8.49 billion
03/11/2024$124.53$124.48
-0.04%		$125.09$123.65180,196 shs$8.60 billion
03/08/2024$124.11$124.58
+0.38%		$126.41$124.13235,610 shs$8.61 billion
03/07/2024$124.64$124.11
-0.43%		$125.35$123.29293,990 shs$8.58 billion
03/06/2024$124.81$124.64
-0.14%		$125.72$123.72245,530 shs$8.61 billion
03/05/2024$125.86$124.81
-0.83%		$126.04$123.26371,221 shs$8.63 billion
03/04/2024$127.24$125.86
-1.08%		$128.75$125.79329,116 shs$8.70 billion
03/01/2024$128.66$127.19
-1.14%		$129.16$126.81369,507 shs$8.79 billion
02/29/2024$129.00$128.66
-0.26%		$129.91$127.99408,447 shs$8.89 billion
02/28/2024$129.56$129.00
-0.43%		$129.62$128.62400,227 shs$8.92 billion
02/27/2024$130.89$129.56
-1.02%		$131.58$129.05242,329 shs$8.95 billion
02/26/2024$131.85$130.89
-0.73%		$133.01$130.50280,026 shs$9.05 billion
02/23/2024$131.51$131.88
+0.28%		$133.80$131.53220,069 shs$9.11 billion
02/22/2024$129.91$131.51
+1.23%		$131.96$130.05270,718 shs$9.09 billion
02/21/2024$129.52$129.91
+0.30%		$130.02$128.48360,392 shs$8.98 billion
02/20/2024$131.68$129.52
-1.64%		$131.02$129.07357,811 shs$8.95 billion
02/19/2024$131.68$131.68$132.63$130.33479,300 shs$9.10 billion
02/16/2024$131.06$131.70
+0.49%		$132.64$130.33479,317 shs$9.09 billion
02/15/2024$128.70$131.06
+1.83%		$131.80$129.02318,583 shs$9.04 billion
02/14/2024$125.64$128.70
+2.44%		$128.82$126.58277,182 shs$8.88 billion

Related Companies:
This page (NYSE:HLI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Dems have chosen Biden replacement?
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing