Free Trial

Rexford Industrial Realty (REXR) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free REXR Stock Alerts
$42.38
-0.43 (-1.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rexford Industrial Realty Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-13.23%
3 Month
Performance
-22.01%
6 Month
Performance
-3.75%
Year-To-Date
Performance
-24.46%
1 Year
Performance
-23.60%
Receive REXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rexford Industrial Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

REXR Stock Chart for Wednesday, May, 1, 2024

REXR Chart by TradingView

Rexford Industrial Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$42.81$42.38
-1.00%		$43.55$42.311.69 million shs$9.23 billion
04/30/2024$43.40$42.81
-1.36%		$43.35$42.671.92 million shs$9.32 billion
04/29/2024$43.20$43.40
+0.46%		$43.82$43.261.82 million shs$9.45 billion
04/26/2024$43.01$43.20
+0.44%		$43.39$42.981.48 million shs$9.41 billion
04/25/2024$42.54$43.01
+1.10%		$43.05$42.042.18 million shs$9.37 billion
04/24/2024$43.73$42.54
-2.72%		$43.73$42.511.58 million shs$9.27 billion
04/23/2024$43.01$43.73
+1.67%		$44.39$42.951.73 million shs$9.53 billion
04/22/2024$42.74$43.01
+0.63%		$43.19$42.261.94 million shs$9.37 billion
04/19/2024$43.19$42.74
-1.04%		$43.36$42.172.69 million shs$9.31 billion
04/18/2024$42.24$43.19
+2.25%		$43.59$41.894.56 million shs$9.41 billion
04/17/2024$44.66$42.24
-5.42%		$44.16$42.175.01 million shs$9.09 billion
04/16/2024$45.07$44.66
-0.91%		$45.36$44.574.00 million shs$9.61 billion
04/15/2024$46.68$45.07
-3.45%		$46.98$44.981.71 million shs$9.69 billion
04/12/2024$47.59$46.66
-1.95%		$47.50$46.621.90 million shs$10.04 billion
04/11/2024$47.89$47.59
-0.63%		$48.36$47.112.50 million shs$10.24 billion
04/10/2024$49.36$47.89
-2.98%		$48.20$47.423.68 million shs$10.30 billion
04/09/2024$48.98$49.36
+0.78%		$49.49$49.001.94 million shs$10.62 billion
04/08/2024$48.61$48.98
+0.76%		$49.17$48.611.52 million shs$10.54 billion
04/05/2024$48.46$48.61
+0.31%		$48.71$48.031.06 million shs$10.46 billion
04/04/2024$48.70$48.46
-0.49%		$49.68$48.362.07 million shs$10.42 billion
04/03/2024$48.56$48.70
+0.29%		$49.17$48.132.18 million shs$10.47 billion
04/02/2024$48.84$48.56
-0.57%		$48.85$48.002.47 million shs$10.44 billion
04/01/2024$50.30$48.84
-2.90%		$50.22$48.762.21 million shs$10.50 billion
03/29/2024$50.30$50.30$50.67$50.002.74 million shs$10.82 billion
03/28/2024$49.88$50.30
+0.84%		$50.67$50.002.72 million shs$10.82 billion
03/27/2024$48.97$49.88
+1.86%		$49.96$48.996.26 million shs$10.73 billion
03/26/2024$50.56$48.97
-3.14%		$49.89$48.518.34 million shs$10.53 billion
03/25/2024$50.92$50.56
-0.71%		$51.10$50.431.47 million shs$10.87 billion
03/22/2024$51.20$50.92
-0.55%		$51.29$50.621.69 million shs$10.95 billion
03/21/2024$50.65$51.20
+1.09%		$51.72$50.822.07 million shs$11.01 billion
03/20/2024$51.18$50.65
-1.04%		$51.26$50.482.11 million shs$10.89 billion
03/19/2024$51.10$51.18
+0.16%		$51.43$50.751.25 million shs$11.01 billion
03/18/2024$51.41$51.10
-0.60%		$51.64$51.071.29 million shs$10.99 billion
03/15/2024$51.71$51.41
-0.58%		$51.81$50.992.59 million shs$11.06 billion
03/14/2024$53.05$51.71
-2.53%		$53.00$51.041.42 million shs$11.12 billion
03/13/2024$53.13$53.05
-0.15%		$53.45$52.771.22 million shs$11.41 billion
03/12/2024$52.95$53.13
+0.34%		$53.17$52.361.65 million shs$11.43 billion
03/11/2024$53.15$52.95
-0.38%		$53.88$52.761.54 million shs$11.39 billion
03/08/2024$52.38$53.15
+1.47%		$53.47$52.691.10 million shs$11.43 billion
03/07/2024$52.20$52.38
+0.34%		$52.71$51.98842,752 shs$11.27 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/06/2024$51.76$52.20
+0.85%		$52.29$51.64855,572 shs$11.23 billion
03/05/2024$52.80$51.76
-1.97%		$53.00$51.57935,332 shs$11.13 billion
03/04/2024$52.13$52.80
+1.29%		$52.96$51.201.47 million shs$11.36 billion
03/01/2024$50.88$52.13
+2.46%		$52.14$50.191.89 million shs$11.21 billion
02/29/2024$50.70$50.88
+0.36%		$51.58$50.782.45 million shs$10.94 billion
02/28/2024$51.07$50.70
-0.72%		$51.74$50.701.34 million shs$10.91 billion
02/27/2024$51.03$51.07
+0.08%		$51.54$50.92859,087 shs$10.98 billion
02/26/2024$51.84$51.03
-1.56%		$51.70$50.671.52 million shs$10.98 billion
02/23/2024$52.22$51.83
-0.75%		$52.33$51.69776,245 shs$11.15 billion
02/22/2024$52.52$52.22
-0.57%		$52.67$51.761.20 million shs$11.23 billion
02/21/2024$52.84$52.52
-0.61%		$52.98$52.091.46 million shs$11.30 billion
02/20/2024$53.07$52.84
-0.43%		$53.19$52.421.31 million shs$11.37 billion
02/19/2024$53.07$53.07$53.55$52.341.10 million shs$11.41 billion
02/16/2024$53.19$53.06
-0.24%		$53.55$52.341.10 million shs$11.41 billion
02/15/2024$51.62$53.19
+3.03%		$53.20$51.991.13 million shs$11.23 billion
02/14/2024$51.56$51.62
+0.12%		$51.97$51.061.64 million shs$10.90 billion
02/13/2024$52.34$51.56
-1.49%		$51.64$50.272.26 million shs$10.88 billion
02/12/2024$52.66$52.34
-0.61%		$53.31$52.201.96 million shs$11.05 billion
02/09/2024$53.13$52.65
-0.90%		$53.41$52.411.33 million shs$11.11 billion
02/08/2024$51.51$53.13
+3.15%		$53.35$51.442.04 million shs$11.22 billion
02/07/2024$52.88$51.51
-2.58%		$51.79$49.254.93 million shs$10.87 billion
02/06/2024$52.31$52.88
+1.08%		$53.21$52.322.54 million shs$11.16 billion
02/05/2024$54.09$52.31
-3.29%		$53.48$52.271.73 million shs$11.04 billion
02/02/2024$54.34$54.10
-0.44%		$54.59$53.091.91 million shs$11.42 billion
02/01/2024$52.58$54.34
+3.35%		$54.37$52.271.55 million shs$11.47 billion
01/31/2024$53.20$52.58
-1.17%		$53.69$52.171.79 million shs$11.10 billion
01/30/2024$54.36$53.20
-2.13%		$54.01$53.141.80 million shs$11.23 billion

Related Companies:
This page (NYSE:REXR) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society