Free Trial

UTime (WTO) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free WTO Stock Alerts
$0.40
+0.03 (+8.09%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort InterestSocial Media

UTime Stock Price Performance

5 Day
Performance
+30.87%
1 Month
Performance
+66.39%
3 Month
Performance
+40.70%
6 Month
Performance
+56.64%
Year-To-Date
Performance
+45.82%
Receive WTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

WTO Stock Chart for Friday, May, 17, 2024

WTO Chart by TradingView

UTime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.37$0.40
+8.03%		$0.45$0.36286,382 shs$5.44 million
05/15/2024$0.37$0.37
-0.27%		$0.39$0.34133,289 shs$5.04 million
05/14/2024$0.35$0.37
+6.92%		$0.38$0.33409,027 shs$5.05 million
05/13/2024$0.31$0.35
+13.60%		$0.36$0.30421,605 shs$4.72 million
05/10/2024$0.32$0.31
-4.72%		$0.34$0.221.02 million shs$4.16 million
05/09/2024$0.32$0.32
-0.68%		$0.34$0.31158,237 shs$4.36 million
05/08/2024$0.33$0.32
-1.58%		$0.34$0.31229,483 shs$4.39 million
05/07/2024$0.26$0.33
+27.03%		$0.33$0.25599,471 shs$4.47 million
05/06/2024$0.26$0.26
-0.38%		$0.27$0.2625,546 shs$3.52 million
05/03/2024$0.27$0.26
-2.77%		$0.28$0.25170,700 shs$3.53 million
05/02/2024$0.26$0.27
+1.79%		$0.28$0.2610,873 shs$3.63 million
05/01/2024$0.28$0.26
-5.50%		$0.29$0.2672,000 shs$3.57 million
04/30/2024$0.28$0.28
-0.18%		$0.30$0.2613,578 shs$3.77 million
04/29/2024$0.27$0.28
+2.01%		$0.30$0.27110,734 shs$3.78 million
04/26/2024$0.27$0.27
+0.37%		$0.30$0.25198,304 shs$3.71 million
04/25/2024$0.23$0.27
+17.34%		$0.27$0.23407,963 shs$3.69 million
04/24/2024$0.24$0.23
-3.01%		$0.24$0.2224,772 shs$3.15 million
04/23/2024$0.24$0.24
-1.04%		$0.25$0.2360,296 shs$3.24 million
04/22/2024$0.24$0.24
+0.58%		$0.25$0.23209,718 shs$3.28 million
04/19/2024$0.23$0.24
+4.39%		$0.26$0.2492,450 shs$3.26 million
04/18/2024$0.24$0.23
-4.56%		$0.25$0.23121,368 shs$3.12 million
04/17/2024$0.24$0.24
-0.86%		$0.25$0.24154,768 shs$3.27 million
04/16/2024$0.28$0.24
-12.87%		$0.27$0.2499,380 shs$3.30 million
04/15/2024$0.26$0.28
+6.65%		$0.28$0.25138,165 shs$3.79 million
04/12/2024$0.28$0.26
-5.90%		$0.29$0.24275,308 shs$3.55 million
04/11/2024$0.28$0.28
-0.71%		$0.30$0.25523,113 shs$3.77 million
04/10/2024$0.30$0.28
-6.54%		$0.30$0.25514,117 shs$3.80 million
04/09/2024$0.30$0.30
-0.13%		$0.31$0.242.05 million shs$4.07 million
04/08/2024$0.19$0.30
+62.16%		$0.36$0.2229.31 million shs$4.07 million
04/05/2024$0.22$0.19
-15.14%		$0.23$0.18386,844 shs$2.51 million
04/04/2024$0.22$0.22
+0.46%		$0.23$0.22101,850 shs$2.96 million
04/03/2024$0.22$0.22
-1.59%		$0.23$0.2159,117 shs$2.95 million
04/02/2024$0.22$0.22
+0.23%		$0.24$0.2033,397 shs$2.99 million
04/01/2024$0.22$0.22
-1.79%		$0.24$0.2229,750 shs$2.99 million
03/29/2024$0.22$0.22$0.23$0.2140,202 shs$3.04 million
03/28/2024$0.23$0.22
-1.06%		$0.23$0.2140,001 shs$3.04 million
03/27/2024$0.23$0.23$0.23$0.2111,942 shs$3.07 million
03/26/2024$0.22$0.23
+4.81%		$0.23$0.2120,193 shs$3.07 million
03/25/2024$0.22$0.22
-0.05%		$0.22$0.2113,057 shs$2.93 million
03/22/2024$0.23$0.22
-5.35%		$0.23$0.2139,239 shs$2.93 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/21/2024$0.21$0.23
+8.36%		$0.23$0.2113,773 shs$3.10 million
03/20/2024$0.21$0.21
+0.33%		$0.22$0.2022,146 shs$2.86 million
03/19/2024$0.22$0.21
-4.63%		$0.23$0.2153,583 shs$2.85 million
03/18/2024$0.23$0.22
-4.26%		$0.24$0.2228,741 shs$2.99 million
03/15/2024$0.23$0.23$0.23$0.2215,786 shs$3.12 million
03/14/2024$0.22$0.23
+3.56%		$0.23$0.2133,939 shs$3.12 million
03/13/2024$0.23$0.22
-1.51%		$0.24$0.2245,626 shs$3.01 million
03/12/2024$0.24$0.23
-7.58%		$0.24$0.2361,925 shs$3.06 million
03/11/2024$0.25$0.24
-0.41%		$0.25$0.2343,531 shs$3.31 million
03/08/2024$0.23$0.25
+7.31%		$0.25$0.2357,173 shs$3.33 million
03/07/2024$0.23$0.23
-1.00%		$0.26$0.2341,226 shs$3.10 million
03/06/2024$0.24$0.23
-2.08%		$0.25$0.2318,304 shs$3.13 million
03/05/2024$0.24$0.24
-0.63%		$0.26$0.2352,348 shs$3.20 million
03/04/2024$0.26$0.24
-7.60%		$0.28$0.22110,420 shs$3.22 million
03/01/2024$0.26$0.26
+0.59%		$0.26$0.2447,022 shs$3.48 million
02/29/2024$0.26$0.26
-0.51%		$0.26$0.2486,021 shs$3.46 million
02/28/2024$0.26$0.26
-0.43%		$0.26$0.2434,808 shs$3.48 million
02/27/2024$0.26$0.26
-1.00%		$0.27$0.2475,334 shs$3.49 million
02/26/2024$0.28$0.26
-6.84%		$0.30$0.2564,040 shs$3.79 million
02/23/2024$0.29$0.28
-3.02%		$0.28$0.2666,025 shs$3.79 million
02/22/2024$0.29$0.29
-0.48%		$0.30$0.2685,570 shs$3.91 million
02/21/2024$0.26$0.29
+12.53%		$0.30$0.26199,234 shs$3.92 million
02/20/2024$0.29$0.26
-9.82%		$0.28$0.25190,539 shs$3.49 million
02/19/2024$0.29$0.29$0.33$0.233.35 million shs$3.87 million
02/16/2024$0.28$0.29
+2.15%		$0.33$0.233.33 million shs$3.87 million

Related Companies:
This page (NASDAQ:WTO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press