Free Trial

T Stamp (IDAI) Stock Chart & Stock Price History

→ Trump is sounding the alarm (From Preserve Gold) (Ad)
Free IDAI Stock Alerts
$0.80
-0.04 (-4.19%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

T Stamp Stock Price Performance

5 Day
Performance
-7.00%
1 Month
Performance
-16.87%
3 Month
Performance
-45.21%
6 Month
Performance
-43.26%
Year-To-Date
Performance
-41.61%
1 Year
Performance
-45.21%
Receive IDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T Stamp and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Shocks Millions With US Dollar Lunacy
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

IDAI Stock Chart for Monday, May, 13, 2024

IDAI Chart by TradingView

T Stamp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.84$0.80
-4.19%		$0.87$0.7848,888 shs$8.08 million
05/09/2024$0.86$0.84
-2.93%		$0.87$0.8315,915 shs$8.43 million
05/08/2024$0.85$0.86
+1.80%		$0.87$0.8324,814 shs$8.69 million
05/07/2024$0.83$0.85
+1.79%		$0.86$0.8319,906 shs$8.54 million
05/06/2024$0.83$0.83
+0.62%		$0.85$0.8130,191 shs$8.38 million
05/03/2024$0.83$0.83
-1.17%		$0.87$0.8148,249 shs$8.33 million
05/02/2024$0.82$0.83
+1.82%		$0.89$0.82116,626 shs$8.43 million
05/01/2024$0.79$0.82
+3.92%		$0.84$0.7885,524 shs$8.28 million
04/30/2024$0.79$0.79
+0.31%		$0.82$0.7713,114 shs$7.97 million
04/29/2024$0.77$0.79
+2.16%		$0.82$0.7664,354 shs$7.95 million
04/26/2024$0.76$0.77
+1.32%		$0.79$0.7622,894 shs$7.78 million
04/25/2024$0.76$0.76
-0.26%		$0.79$0.7382,952 shs$7.68 million
04/24/2024$0.78$0.76
-2.67%		$0.79$0.7641,189 shs$7.70 million
04/23/2024$0.78$0.78
+0.24%		$0.81$0.7638,611 shs$7.91 million
04/22/2024$0.82$0.78
-4.77%		$0.82$0.75191,112 shs$7.89 million
04/19/2024$0.84$0.82
-2.08%		$0.84$0.80110,463 shs$8.28 million
04/18/2024$0.85$0.84
-1.49%		$0.89$0.8266,613 shs$8.59 million
04/17/2024$0.93$0.85
-8.83%		$0.94$0.84148,829 shs$8.59 million
04/16/2024$0.94$0.93
-0.36%		$0.94$0.89130,619 shs$9.42 million
04/15/2024$0.96$0.94
-2.75%		$1.00$0.91123,879 shs$9.45 million
04/12/2024$1.01$0.96
-4.98%		$1.00$0.93120,335 shs$9.69 million
04/11/2024$0.94$1.01
+7.04%		$1.05$0.94273,479 shs$10.20 million
04/10/2024$0.97$0.94
-2.61%		$0.97$0.9469,555 shs$9.53 million
04/09/2024$0.98$0.97
-1.02%		$0.99$0.9490,868 shs$9.79 million
04/08/2024$0.95$0.98
+3.04%		$1.07$0.93265,233 shs$9.89 million
04/05/2024$0.95$0.95$0.97$0.9285,067 shs$9.60 million
04/04/2024$0.92$0.95
+3.28%		$0.97$0.90225,233 shs$9.60 million
04/03/2024$0.91$0.92
+1.31%		$0.93$0.85186,164 shs$8.26 million
04/02/2024$0.97$0.91
-6.21%		$0.97$0.90149,807 shs$8.15 million
04/01/2024$0.92$0.97
+4.81%		$0.98$0.93139,693 shs$8.69 million
03/29/2024$0.92$0.92$0.96$0.88242,353 shs$8.30 million
03/28/2024$0.94$0.92
-1.71%		$0.96$0.88236,293 shs$8.29 million
03/27/2024$0.89$0.94
+5.58%		$0.95$0.89319,689 shs$8.44 million
03/26/2024$0.91$0.89
-2.18%		$0.93$0.89170,737 shs$7.99 million
03/25/2024$0.88$0.91
+3.68%		$0.94$0.88159,498 shs$8.17 million
03/22/2024$0.89$0.88
-1.89%		$0.99$0.87526,169 shs$7.88 million
03/21/2024$0.96$0.89
-6.83%		$0.99$0.89455,992 shs$8.03 million
03/20/2024$1.01$0.96
-4.95%		$1.03$0.92470,193 shs$8.62 million
03/19/2024$1.08$1.01
-6.48%		$1.10$0.99780,641 shs$9.07 million
03/18/2024$1.07$1.08
+0.93%		$1.17$1.051.09 million shs$9.70 million
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$1.04$1.07
+2.88%		$1.27$1.021.57 million shs$9.61 million
03/14/2024$0.99$1.04
+5.05%		$1.14$0.99702,547 shs$9.34 million
03/13/2024$1.08$0.99
-8.33%		$1.50$0.985.73 million shs$8.89 million
03/12/2024$1.11$1.08
-2.70%		$1.14$1.05368,799 shs$9.70 million
03/11/2024$1.13$1.11
-1.77%		$1.15$1.06184,691 shs$9.97 million
03/08/2024$1.11$1.13
+1.80%		$1.16$1.06200,465 shs$10.15 million
03/07/2024$1.05$1.11
+5.71%		$1.33$1.041.42 million shs$9.97 million
03/06/2024$1.08$1.05
-2.78%		$1.11$1.04144,308 shs$9.43 million
03/05/2024$1.09$1.08
-0.92%		$1.10$1.04151,773 shs$9.70 million
03/04/2024$1.08$1.09
+0.93%		$1.16$1.05259,606 shs$9.79 million
03/01/2024$1.08$1.08$1.18$1.05289,037 shs$9.70 million
02/29/2024$1.16$1.08
-6.90%		$1.21$1.04522,972 shs$9.70 million
02/28/2024$1.32$1.16
-12.12%		$1.37$1.161.41 million shs$10.42 million
02/27/2024$1.33$1.32
-0.75%		$1.53$1.251.82 million shs$11.85 million
02/26/2024$1.26$1.33
+5.56%		$1.43$1.21555,918 shs$11.94 million
02/23/2024$1.28$1.26
-1.18%		$1.29$1.2392,257 shs$11.32 million
02/22/2024$1.34$1.28
-4.85%		$1.38$1.23293,132 shs$11.45 million
02/21/2024$1.45$1.34
-7.59%		$1.46$1.32148,909 shs$11.08 million
02/20/2024$1.40$1.45
+3.57%		$1.50$1.35276,284 shs$11.99 million
02/19/2024$1.40$1.40$2.50$1.392.18 million shs$11.58 million
02/16/2024$1.54$1.40
-9.09%		$2.50$1.392.17 million shs$11.58 million
02/15/2024$1.48$1.54
+4.05%		$1.55$1.41102,614 shs$12.73 million
02/14/2024$1.46$1.48
+1.37%		$1.57$1.4257,033 shs$12.24 million
02/13/2024$1.40$1.46
+4.29%		$1.46$1.37122,838 shs$12.07 million
02/12/2024$1.43$1.40
-2.10%		$1.49$1.3580,690 shs$11.58 million

Related Companies:
This page (NASDAQ:IDAI) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits