WaveDancer (WAVD) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free WAVD Stock Alerts $3.40 +0.42 (+14.09%) (As of 03:10 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media WaveDancer Stock Price Performance5 Day Performance+7.94%1 Month Performance+60.38%3 Month Performance+39.34%6 Month Performance+146.38%Year-To-Date Performance+101.18%1 Year Performance-22.74% Receive WAVD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WaveDancer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide WAVD Stock Chart for Monday, May, 13, 2024 WAVD Chart by TradingView WaveDancer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$2.94$2.98+1.36%$3.18$2.84128,215 shs$6.00 million05/09/2024$3.15$2.94-6.67%$3.84$2.81401,536 shs$5.92 million05/08/2024$2.42$3.15+30.17%$3.20$2.38158,942 shs$6.34 million05/07/2024$2.43$2.42-0.41%$2.56$2.423,156 shs$4.87 million05/06/2024$2.37$2.43+2.53%$2.60$2.386,260 shs$4.88 million05/03/2024$2.42$2.37-2.07%$2.39$2.149,852 shs$4.76 million Get the Latest News and Ratings for WAVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WaveDancer and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$2.61$2.42-7.25%$2.51$2.422,730 shs$4.87 million05/01/2024$2.77$2.61-5.81%$2.78$2.616,143 shs$5.24 million04/30/2024$2.50$2.77+10.80%$2.77$2.5211,395 shs$5.57 million04/29/2024$2.30$2.50+8.81%$2.50$2.1721,795 shs$5.03 million04/26/2024$2.18$2.11-3.21%$2.36$2.098,718 shs$4.24 million04/25/2024$1.89$2.18+15.34%$2.18$1.7424,198 shs$4.38 million04/24/2024$1.95$1.89-3.01%$2.00$1.7616,606 shs$3.80 million04/23/2024$1.91$1.95+2.02%$2.00$1.7123,736 shs$3.92 million04/22/2024$1.94$1.91-1.55%$2.02$1.914,486 shs$3.84 million04/19/2024$2.13$1.94-8.92%$2.10$1.8716,779 shs$3.90 million04/18/2024$2.03$2.13+4.93%$2.45$2.0016,499 shs$4.09 million04/17/2024$2.04$2.03-0.49%$2.50$2.0234,258 shs$4.08 million04/16/2024$2.24$2.04-8.93%$2.46$1.80132,045 shs$4.10 million04/15/2024$2.12$2.24+5.66%$2.49$2.076,184 shs$4.50 million04/12/2024$2.37$2.12-10.55%$2.45$2.076,248 shs$4.26 million04/11/2024$2.49$2.37-4.82%$2.59$2.3110,328 shs$4.76 million04/10/2024$2.66$2.49-6.39%$2.58$2.3027,144 shs$5.01 million04/09/2024$2.83$2.66-6.01%$2.86$2.5043,474 shs$5.36 million04/08/2024$2.87$2.83-1.39%$2.91$2.729,469 shs$5.69 million04/05/2024$2.90$2.87-1.03%$3.06$2.7311,299 shs$5.77 million04/04/2024$3.23$2.90-10.22%$3.35$2.5453,407 shs$5.84 million04/03/2024$3.52$3.23-8.24%$3.44$3.1512,940 shs$6.49 million04/02/2024$3.41$3.52+3.23%$3.72$3.3825,761 shs$7.08 million04/01/2024$3.46$3.41-1.45%$3.56$3.3815,182 shs$6.85 million03/29/2024$3.46$3.46$3.55$3.398,313 shs$6.97 million03/28/2024$3.60$3.46-3.89%$3.55$3.398,313 shs$6.96 million03/27/2024$3.27$3.60+10.09%$3.73$3.1445,277 shs$7.24 million03/26/2024$3.22$3.27+1.55%$3.44$3.1830,593 shs$6.57 million03/25/2024$3.37$3.22-4.45%$3.39$3.1619,793 shs$6.47 million03/22/2024$3.02$3.37+11.59%$3.70$2.87178,241 shs$6.77 million03/21/2024$2.88$3.02+4.86%$3.16$2.8453,737 shs$6.07 million03/20/2024$3.34$2.88-13.77%$3.37$2.84165,713 shs$5.79 million03/19/2024$3.39$3.34-1.47%$3.90$3.34279,412 shs$6.72 million03/18/2024$3.07$3.39+10.42%$5.30$3.179.62 million shs$6.81 millionYour Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.Click to watch this device in action03/15/2024$2.93$3.07+4.78%$3.32$2.7652,407 shs$6.17 million03/14/2024$2.82$2.93+3.90%$2.96$2.6121,782 shs$5.90 million03/13/2024$2.96$2.82-4.73%$3.23$2.7621,321 shs$5.67 million03/12/2024$2.81$2.96+5.34%$3.30$2.6175,174 shs$5.95 million03/11/2024$2.32$2.81+21.12%$3.21$2.30230,788 shs$5.65 million03/08/2024$2.34$2.32-0.85%$2.54$2.2055,310 shs$4.66 million03/07/2024$2.03$2.34+15.27%$2.37$2.0221,154 shs$4.70 million03/06/2024$2.08$2.03-2.40%$2.12$1.986,215 shs$4.08 million03/05/2024$1.97$2.08+5.58%$2.14$1.9237,765 shs$4.19 million03/04/2024$2.07$1.97-4.83%$2.11$1.978,418 shs$3.96 million03/01/2024$2.12$2.07-2.36%$2.20$1.9816,720 shs$4.16 million02/29/2024$2.00$2.12+6.00%$2.21$1.9124,863 shs$4.26 million02/28/2024$1.89$2.00+5.82%$2.10$1.887,292 shs$4.02 million02/27/2024$1.76$1.89+7.39%$2.20$1.8046,993 shs$3.80 million02/26/2024$1.96$1.76-10.20%$1.99$1.7541,053 shs$3.54 million02/23/2024$1.90$1.96+3.16%$2.16$1.80355,015 shs$3.94 million02/22/2024$1.89$1.90+0.53%$1.99$1.8319,156 shs$3.82 million02/21/2024$2.18$1.89-13.30%$2.10$1.8110,048 shs$3.80 million02/20/2024$2.59$2.18-15.83%$2.49$2.0011,141 shs$4.39 million02/19/2024$2.59$2.59$2.59$2.386,000 shs$5.21 million02/16/2024$2.57$2.59+0.78%$2.59$2.386,071 shs$5.21 million02/15/2024$2.67$2.57-3.75%$2.66$2.4111,150 shs$5.17 million02/14/2024$2.44$2.67+9.43%$2.70$2.3711,794 shs$5.37 million02/13/2024$2.74$2.44-10.97%$2.67$2.4117,067 shs$4.90 million02/12/2024$2.21$2.74+24.29%$2.74$2.1732,118 shs$5.51 million Related Companies: IFBD Stock Chart GVP Stock Chart IDAI Stock Chart MTBL Stock Chart AMST Stock Chart TAOP Stock Chart MYSZ Stock Chart ICCT Stock Chart MTBLY Stock Chart BLIN Stock Chart Receive WAVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WaveDancer and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WAVD) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersDoes this make you sick?Allegiance GoldThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorObama’s Forever Term [exposed]Porter & CompanyUrgent Nvidia WarningAltimetryThis 1 Biotech Stock has been shocking the marketsHuge AlertsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WaveDancer, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.