Aspen Group (ASPU) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free ASPU Stock Alerts $0.24 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media Aspen Group Stock Price Performance5 Day Performance+12.24%1 Month Performance-0.85%3 Month Performance+41.91%6 Month Performance+51.11%Year-To-Date Performance+44.00%1 Year Performance+23.82% Receive ASPU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsWhy Is Gold On a MASSIVE rally? Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.This Little known Company is a uniquely structured for profit ASPU Stock Chart for Friday, May, 17, 2024 ASPU Chart by TradingView Aspen Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.24$0.24$0.24$0.211,456 shs$6.29 million05/16/2024$0.23$0.24+8.56%$0.25$0.2011,522 shs$6.29 million05/15/2024$0.22$0.23+1.99%$0.25$0.2328,356 shs$5.80 million05/14/2024$0.25$0.22-11.52%$0.25$0.2248,587 shs$5.68 million05/13/2024$0.22$0.25+14.58%$0.25$0.2312,410 shs$6.42 million05/10/2024$0.22$0.22-0.41%$0.25$0.2066,970 shs$5.61 million Get the Latest News and Ratings for ASPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.22$0.22$0.24$0.229,450 shs$5.63 million05/08/2024$0.21$0.22+6.15%$0.22$0.219,450 shs$5.63 million05/07/2024$0.24$0.21-12.21%$0.26$0.19158,854 shs$5.30 million05/06/2024$0.26$0.24-10.24%$0.26$0.2425,412 shs$6.04 million05/03/2024$0.24$0.26+11.17%$0.26$0.2234,480 shs$6.73 million05/02/2024$0.26$0.24-10.11%$0.24$0.2215,437 shs$6.05 million05/01/2024$0.26$0.26+0.89%$0.26$0.2056,055 shs$6.73 million04/30/2024$0.23$0.26+11.94%$0.26$0.2351,924 shs$6.67 million04/29/2024$0.23$0.23$0.27$0.233,096 shs$5.96 million04/26/2024$0.27$0.23-13.69%$0.27$0.233,096 shs$5.96 million04/25/2024$0.27$0.27+0.67%$0.27$0.238,702 shs$6.91 million04/24/2024$0.26$0.27+3.09%$0.27$0.2316,596 shs$6.86 million04/23/2024$0.24$0.26+10.21%$0.27$0.234,550 shs$6.66 million04/22/2024$0.27$0.24-12.87%$0.24$0.24604 shs$6.04 million04/19/2024$0.21$0.27+27.46%$0.27$0.2213,971 shs$6.93 million04/18/2024$0.25$0.21-14.30%$0.26$0.2041,319 shs$5.44 million04/17/2024$0.26$0.25-5.04%$0.25$0.237,816 shs$6.35 million04/16/2024$0.27$0.26-2.53%$0.27$0.2615,423 shs$6.68 million04/15/2024$0.27$0.27-1.02%$0.27$0.2621,814 shs$6.86 million04/12/2024$0.27$0.27-0.33%$0.27$0.2647,238 shs$6.93 million04/11/2024$0.28$0.27-3.22%$0.28$0.276,400 shs$6.95 million04/10/2024$0.28$0.28$0.28$0.276,026 shs$7.18 million04/09/2024$0.27$0.28+3.44%$0.28$0.276,026 shs$7.18 million04/08/2024$0.28$0.27-3.43%$0.28$0.2610,105 shs$6.94 million04/05/2024$0.28$0.28$0.28$0.2662,177 shs$7.19 million04/04/2024$0.28$0.28+1.07%$0.28$0.2662,177 shs$7.19 million04/03/2024$0.28$0.28-1.06%$0.28$0.2761,044 shs$7.11 million04/02/2024$0.28$0.28$0.28$0.2642,451 shs$7.19 million04/01/2024$0.26$0.28+7.58%$0.28$0.2542,451 shs$7.19 million03/29/2024$0.26$0.26$0.26$0.2412,576 shs$6.68 million03/28/2024$0.24$0.26+9.06%$0.26$0.2412,576 shs$6.68 million03/27/2024$0.24$0.24+1.36%$0.26$0.246,128 shs$6.13 million03/26/2024$0.26$0.24-9.50%$0.26$0.2418,302 shs$6.05 million03/25/2024$0.26$0.26+0.66%$0.26$0.2617,465 shs$6.68 millionA once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.03/22/2024$0.25$0.26+3.32%$0.26$0.2542,684 shs$6.64 million03/21/2024$0.23$0.25+8.79%$0.25$0.22143,942 shs$6.42 million03/20/2024$0.22$0.23+6.47%$0.23$0.2211,363 shs$5.90 million03/19/2024$0.22$0.22$0.22$0.2120,238 shs$5.55 million03/18/2024$0.22$0.22-3.39%$0.22$0.2120,238 shs$5.55 million03/15/2024$0.21$0.21$0.22$0.2115,989 shs$5.43 million03/14/2024$0.22$0.21-4.68%$0.22$0.2115,989 shs$5.43 million03/13/2024$0.22$0.22-0.45%$0.22$0.2223,640 shs$5.70 million03/12/2024$0.22$0.22+1.23%$0.22$0.209,272 shs$5.72 million03/11/2024$0.21$0.22+6.02%$0.22$0.1915,295 shs$5.65 million03/08/2024$0.20$0.21+1.42%$0.23$0.2122,532 shs$5.33 million03/07/2024$0.21$0.20-0.68%$0.22$0.2032,522 shs$5.26 million03/06/2024$0.20$0.21+3.00%$0.23$0.2029,441 shs$5.29 million03/05/2024$0.21$0.20-4.72%$0.20$0.1910,105 shs$5.14 million03/04/2024$0.20$0.21+4.31%$0.21$0.1954,798 shs$5.39 million03/01/2024$0.20$0.20+0.61%$0.20$0.204,052 shs$5.17 million02/29/2024$0.21$0.20-5.26%$0.21$0.2012,889 shs$5.14 million02/28/2024$0.21$0.21+0.52%$0.21$0.2010,484 shs$5.43 million02/27/2024$0.21$0.21$0.21$0.2126,712 shs$5.40 million02/26/2024$0.21$0.21-2.29%$0.21$0.212,377 shs$5.40 million02/23/2024$0.22$0.21-2.32%$0.22$0.2032,200 shs$5.49 million02/22/2024$0.26$0.22-15.38%$0.25$0.19180,504 shs$5.62 million02/21/2024$0.22$0.26+19.82%$0.26$0.19150,011 shs$6.64 million02/20/2024$0.17$0.22+25.80%$0.22$0.1773,514 shs$5.54 million02/19/2024$0.17$0.17$0.18$0.175,800 shs$4.41 million02/16/2024$0.17$0.17+1.47%$0.18$0.175,806 shs$4.41 million Related Companies: WaveDancer Stock Price Chart DatChat Stock Price Chart Ostin Technology Group Stock Price Chart UTime Stock Price Chart Intrusion Stock Price Chart CalAmp Stock Price Chart Grom Social Enterprises Stock Price Chart Remark Stock Price Chart UTime Stock Price Chart Semantix Stock Price Chart Receive ASPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aspen Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASPU) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceDems have chosen Biden replacement?Paradigm PressThe Next Industry Being Reshaped By AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchShocking $16T Elon Musk Crypto LeakCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlace[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aspen Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.