Free Trial

Grom Social Enterprises (GROM) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free GROM Stock Alerts
$0.56
-0.03 (-5.08%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Grom Social Enterprises Stock Price Performance

5 Day
Performance
-5.08%
1 Month
Performance
-26.02%
3 Month
Performance
-29.94%
6 Month
Performance
-58.52%
Year-To-Date
Performance
-50.44%
1 Year
Performance
-93.87%
Receive GROM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grom Social Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GROM Stock Chart for Wednesday, May, 8, 2024

GROM Chart by TradingView

Grom Social Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.59$0.56
-4.76%		$0.70$0.55789,845 shs$5.00 million
05/06/2024$0.59$0.59
-0.34%		$0.60$0.5660,040 shs$5.25 million
05/03/2024$0.57$0.59
+4.00%		$0.60$0.5514,152 shs$5.26 million
05/02/2024$0.57$0.57
-0.68%		$0.60$0.55115,839 shs$5.06 million
05/01/2024$0.62$0.57
-7.32%		$0.60$0.5638,147 shs$5.10 million
04/30/2024$0.62$0.62
-0.44%		$0.66$0.59129,311 shs$5.50 million
04/29/2024$0.60$0.62
+2.91%		$0.64$0.5830,625 shs$5.52 million
04/26/2024$0.57$0.60
+4.79%		$0.62$0.556,828 shs$1.19 million
04/25/2024$0.59$0.57
-3.20%		$0.60$0.5536,390 shs$1.13 million
04/24/2024$0.62$0.59
-4.35%		$0.69$0.57311,541 shs$1.17 million
04/23/2024$0.64$0.62
-3.58%		$0.67$0.6129,784 shs$1.22 million
04/22/2024$0.66$0.64
-2.58%		$0.68$0.6428,433 shs$1.27 million
04/19/2024$0.68$0.66
-3.90%		$0.70$0.6621,764 shs$1.29 million
04/18/2024$0.63$0.68
+7.66%		$0.70$0.6572,829 shs$1.34 million
04/17/2024$0.62$0.63
+2.28%		$0.73$0.6225,884 shs$1.25 million
04/16/2024$0.67$0.62
-7.49%		$0.68$0.6047,979 shs$1.22 million
04/15/2024$0.70$0.67
-4.41%		$0.70$0.65109,395 shs$1.32 million
04/12/2024$0.72$0.70
-2.75%		$0.76$0.69142,318 shs$1.38 million
04/11/2024$0.75$0.72
-4.52%		$0.74$0.69120,849 shs$1.42 million
04/10/2024$0.76$0.75
-0.54%		$0.76$0.7432,747 shs$1.49 million
04/09/2024$0.76$0.76
+0.13%		$0.78$0.74105,718 shs$1.49 million
04/08/2024$0.75$0.76
+0.29%		$0.79$0.7487,086 shs$1.49 million
04/05/2024$0.78$0.75
-2.98%		$0.78$0.7563,233 shs$1.49 million
04/04/2024$0.80$0.78
-2.36%		$0.86$0.75181,079 shs$1.53 million
04/03/2024$0.79$0.80
+0.99%		$0.80$0.7678,274 shs$1.57 million
04/02/2024$0.81$0.79
-3.07%		$0.82$0.7578,788 shs$1.55 million
04/01/2024$0.83$0.81
-1.93%		$0.86$0.8019,433 shs$1.60 million
03/29/2024$0.83$0.83$0.85$0.8022,417 shs$1.63 million
03/28/2024$0.82$0.83
+0.73%		$0.85$0.8020,755 shs$1.64 million
03/27/2024$0.80$0.82
+2.85%		$0.84$0.7846,522 shs$1.62 million
03/26/2024$0.87$0.80
-8.01%		$0.90$0.8060,456 shs$1.58 million
03/25/2024$0.89$0.87
-2.13%		$0.94$0.8793,250 shs$1.72 million
03/22/2024$0.95$0.89
-6.02%		$0.98$0.87116,050 shs$1.75 million
03/21/2024$0.95$0.95
-0.33%		$1.01$0.93419,226 shs$1.87 million
03/20/2024$0.98$0.95
-3.05%		$0.99$0.9334,285 shs$1.87 million
03/19/2024$1.00$0.98
-2.00%		$1.00$0.9359,355 shs$1.93 million
03/18/2024$1.11$1.00
-9.91%		$1.05$0.96108,191 shs$1.97 million
03/15/2024$0.98$1.11
+12.80%		$1.11$0.87429,847 shs$2.19 million
03/14/2024$0.96$0.98
+2.50%		$1.21$0.901.07 million shs$1.94 million
03/13/2024$1.08$0.96
-11.11%		$1.04$0.91371,441 shs$1.89 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/12/2024$1.08$1.08$1.16$1.02374,037 shs$2.13 million
03/11/2024$1.07$1.08
+0.93%		$1.24$1.011.02 million shs$2.13 million
03/08/2024$1.27$1.07
-15.75%		$1.30$1.061.27 million shs$2.11 million
03/07/2024$0.77$1.27
+64.96%		$1.61$0.9132.86 million shs$2.50 million
03/06/2024$0.77$0.77
-0.16%		$0.78$0.7425,730 shs$1.52 million
03/05/2024$0.76$0.77
+0.85%		$0.78$0.7434,465 shs$1.52 million
03/04/2024$0.81$0.76
-5.37%		$0.81$0.7370,874 shs$1.51 million
03/01/2024$0.79$0.81
+2.67%		$0.81$0.7537,513 shs$1.59 million
02/29/2024$0.80$0.79
-1.35%		$0.82$0.7819,395 shs$1.55 million
02/28/2024$0.78$0.80
+2.16%		$0.81$0.7545,146 shs$1.57 million
02/27/2024$0.76$0.78
+2.36%		$0.81$0.7325,539 shs$1.54 million
02/26/2024$0.78$0.76
-1.81%		$0.78$0.7414,681 shs$1.50 million
02/23/2024$0.77$0.77
-0.52%		$0.77$0.7322,112 shs$1.51 million
02/22/2024$0.81$0.77
-4.89%		$0.80$0.7364,394 shs$1.52 million
02/21/2024$0.83$0.81
-1.94%		$0.82$0.7515,074 shs$1.60 million
02/20/2024$0.81$0.83
+1.51%		$0.89$0.7842,513 shs$1.63 million
02/19/2024$0.81$0.81$0.87$0.8040,800 shs$1.60 million
02/16/2024$0.83$0.81
-2.13%		$0.87$0.8040,565 shs$1.60 million
02/15/2024$0.82$0.83
+1.84%		$0.83$0.7747,705 shs$1.64 million
02/14/2024$0.75$0.82
+8.80%		$0.85$0.7731,775 shs$1.61 million
02/13/2024$0.79$0.75
-4.99%		$0.85$0.7356,041 shs$1.48 million
02/12/2024$0.77$0.79
+2.79%		$0.82$0.7341,633 shs$1.56 million
02/09/2024$0.80$0.77
-3.92%		$0.80$0.7221,002 shs$1.51 million
02/08/2024$0.74$0.80
+8.48%		$0.80$0.6966,669 shs$1.58 million
02/07/2024$0.74$0.74
-0.43%		$0.76$0.7166,233 shs$1.45 million

Related Companies:
This page (NASDAQ:GROM) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing