Free Trial

Remark (MARK) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free MARK Stock Alerts
$0.12
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Remark Stock Price Performance

5 Day
Performance
-10.69%
1 Month
Performance
-40.39%
3 Month
Performance
-79.28%
6 Month
Performance
-73.10%
Year-To-Date
Performance
-75.02%
1 Year
Performance
-88.11%
Receive MARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Remark and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

MARK Stock Chart for Saturday, May, 4, 2024

MARK Chart by TradingView

Remark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.12$0.12
+2.32%		$0.13$0.12170,130 shs$5.50 million
05/02/2024$0.13$0.12
-3.28%		$0.13$0.12315,543 shs$5.15 million
05/01/2024$0.14$0.13
-9.00%		$0.15$0.12370,681 shs$5.33 million
04/30/2024$0.13$0.14
+7.40%		$0.16$0.12247,053 shs$5.85 million
04/29/2024$0.14$0.13
-7.65%		$0.14$0.11329,165 shs$5.45 million
04/26/2024$0.13$0.14
+6.54%		$0.14$0.12240,465 shs$5.90 million
04/25/2024$0.14$0.13
-9.53%		$0.14$0.12808,346 shs$5.54 million
04/24/2024$0.15$0.14
-6.69%		$0.16$0.13361,324 shs$6.12 million
04/23/2024$0.16$0.15
-3.69%		$0.16$0.15183,500 shs$6.56 million
04/22/2024$0.15$0.16
+6.74%		$0.16$0.14172,686 shs$6.81 million
04/19/2024$0.16$0.15
-6.20%		$0.16$0.14211,846 shs$6.38 million
04/18/2024$0.15$0.16
+6.47%		$0.18$0.14327,115 shs$6.80 million
04/17/2024$0.14$0.15
+5.04%		$0.17$0.14332,357 shs$6.38 million
04/16/2024$0.16$0.14
-10.75%		$0.17$0.14469,050 shs$5.88 million
04/15/2024$0.17$0.16
-5.88%		$0.18$0.15480,251 shs$6.58 million
04/12/2024$0.17$0.17
-2.47%		$0.18$0.16202,855 shs$7.00 million
04/11/2024$0.19$0.17
-6.59%		$0.19$0.17212,702 shs$7.17 million
04/10/2024$0.19$0.19
-0.59%		$0.19$0.17338,874 shs$7.68 million
04/09/2024$0.17$0.19
+7.32%		$0.21$0.18120,119 shs$7.72 million
04/08/2024$0.20$0.17
-11.80%		$0.19$0.16771,742 shs$7.20 million
04/05/2024$0.20$0.20
-0.85%		$0.20$0.16337,318 shs$8.16 million
04/04/2024$0.21$0.20
-3.61%		$0.21$0.18402,639 shs$8.23 million
04/03/2024$0.23$0.21
-9.78%		$0.23$0.19301,510 shs$8.54 million
04/02/2024$0.23$0.23$0.24$0.19514,773 shs$9.46 million
04/01/2024$0.21$0.23
+9.58%		$0.25$0.19514,773 shs$9.47 million
03/29/2024$0.20$0.21
+5.48%		$0.23$0.19716,232 shs$8.64 million
03/28/2024$0.20$0.20$0.23$0.191.20 million shs$7.62 million
03/27/2024$0.20$0.20
-1.19%		$0.28$0.201.20 million shs$7.62 million
03/26/2024$0.21$0.20
-5.22%		$0.22$0.19571,332 shs$7.72 million
03/25/2024$0.25$0.21
-13.93%		$0.26$0.20781,611 shs$8.14 million
03/22/2024$0.26$0.25
-4.27%		$0.28$0.24298,848 shs$9.46 million
03/21/2024$0.28$0.26
-7.89%		$0.30$0.23446,986 shs$9.88 million
03/20/2024$0.28$0.28
+0.04%		$0.29$0.26393,667 shs$10.73 million
03/19/2024$0.29$0.28
-4.47%		$0.30$0.26178,575 shs$10.72 million
03/18/2024$0.31$0.29
-3.93%		$0.31$0.29227,637 shs$11.23 million
03/15/2024$0.31$0.31$0.33$0.30268,332 shs$11.79 million
03/14/2024$0.32$0.31
-3.81%		$0.32$0.30268,332 shs$11.79 million
03/13/2024$0.34$0.32
-4.51%		$0.37$0.31174,962 shs$12.26 million
03/12/2024$0.31$0.34
+8.10%		$0.38$0.31560,250 shs$12.84 million
03/11/2024$0.30$0.31
+3.33%		$0.38$0.28262,606 shs$11.88 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$0.29$0.30
+4.82%		$0.33$0.29411,287 shs$11.49 million
03/07/2024$0.31$0.29
-7.23%		$0.32$0.28185,981 shs$10.97 million
03/06/2024$0.30$0.31
+1.16%		$0.33$0.27485,493 shs$11.82 million
03/05/2024$0.35$0.30
-12.87%		$0.38$0.29500,105 shs$11.68 million
03/04/2024$0.34$0.35
+3.24%		$0.39$0.29683,824 shs$13.41 million
03/01/2024$0.37$0.34
-8.35%		$0.37$0.291.01 million shs$7.10 million
02/29/2024$0.22$0.37
+68.14%		$0.41$0.214.22 million shs$7.74 million
02/28/2024$0.23$0.22
-4.35%		$0.23$0.19239,116 shs$4.61 million
02/27/2024$0.21$0.23
+7.98%		$0.25$0.20736,581 shs$4.81 million
02/26/2024$0.22$0.21
-3.18%		$0.23$0.17685,080 shs$4.46 million
02/23/2024$0.21$0.22
+4.76%		$0.23$0.17655,217 shs$4.61 million
02/22/2024$0.20$0.21
+4.48%		$0.23$0.20357,005 shs$4.40 million
02/21/2024$0.23$0.20
-12.99%		$0.24$0.171.14 million shs$4.21 million
02/20/2024$0.25$0.23
-8.51%		$0.28$0.23816,286 shs$4.84 million
02/19/2024$0.25$0.25$0.29$0.211.18 million shs$5.29 million
02/16/2024$0.28$0.25
-8.51%		$0.29$0.211.18 million shs$5.29 million
02/15/2024$0.27$0.28
+1.47%		$0.35$0.214.15 million shs$5.78 million
02/14/2024$0.42$0.27
-35.39%		$0.30$0.147.20 million shs$5.69 million
02/13/2024$0.50$0.42
-15.19%		$0.48$0.424.28 million shs$8.81 million
02/12/2024$0.49$0.50
+2.35%		$0.53$0.462.80 million shs$10.39 million
02/09/2024$0.55$0.49
-11.82%		$0.56$0.385.95 million shs$10.15 million
02/08/2024$0.57$0.55
-4.16%		$0.59$0.525.00 million shs$11.51 million
02/07/2024$0.64$0.57
-10.80%		$0.66$0.576.12 million shs$12.01 million
02/06/2024$0.64$0.64
+1.02%		$0.77$0.6314.70 million shs$13.47 million
02/05/2024$0.60$0.64
+6.68%		$0.70$0.5718.79 million shs$13.33 million
02/02/2024$0.51$0.60
+16.76%		$0.79$0.53102.93 million shs$12.50 million

Related Companies:
This page (NASDAQ:MARK) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Gold Grab of the Century
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders