Free Trial

UTime (UTME) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free UTME Stock Alerts
$0.40
+0.03 (+8.09%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsSocial Media

UTime Stock Price Performance

5 Day
Performance
+30.87%
1 Month
Performance
+64.95%
3 Month
Performance
+40.70%
6 Month
Performance
+54.26%
Year-To-Date
Performance
+45.82%
1 Year
Performance
-58.49%
Receive UTME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTime and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

UTME Stock Chart for Friday, May, 17, 2024

UTME Chart by TradingView

UTime Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.35$0.35$0.38$0.33416,487 shs$4.80 million
05/15/2024$0.35$0.35
+1.69%		$0.38$0.33416,487 shs$4.80 million
05/14/2024$0.31$0.35
+13.60%		$0.36$0.30424,179 shs$4.72 million
05/13/2024$0.31$0.31$0.34$0.221.02 million shs$4.16 million
05/10/2024$0.32$0.32
-1.02%		$0.34$0.31158,216 shs$4.35 million
05/09/2024$0.33$0.32
-1.76%		$0.34$0.31230,351 shs$4.39 million
05/08/2024$0.33$0.33$0.33$0.25606,138 shs$4.47 million
05/07/2024$0.26$0.33
+26.77%		$0.33$0.25519,595 shs$4.47 million
05/06/2024$0.26$0.26$0.28$0.25170,730 shs$3.53 million
05/03/2024$0.26$0.26$0.29$0.2673,177 shs$3.56 million
05/02/2024$0.27$0.26
-3.06%		$0.29$0.2673,177 shs$3.56 million
05/01/2024$0.28$0.27
-2.69%		$0.30$0.2613,581 shs$3.68 million
04/30/2024$0.27$0.28
+2.01%		$0.30$0.27110,934 shs$3.78 million
04/29/2024$0.27$0.27$0.30$0.25198,511 shs$3.70 million
04/26/2024$0.23$0.27
+17.77%		$0.30$0.25197,750 shs$3.70 million
04/25/2024$0.24$0.23
-3.01%		$0.24$0.2224,773 shs$3.15 million
04/24/2024$0.24$0.24
-1.04%		$0.25$0.2370,825 shs$3.24 million
04/23/2024$0.24$0.24
+0.58%		$0.25$0.23211,642 shs$3.28 million
04/22/2024$0.24$0.24$0.26$0.2492,450 shs$3.26 million
04/19/2024$0.24$0.23
-4.56%		$0.25$0.23121,768 shs$3.12 million
04/18/2024$0.24$0.24
-0.86%		$0.25$0.24155,230 shs$3.27 million
04/17/2024$0.28$0.24
-12.87%		$0.27$0.24111,481 shs$3.30 million
04/16/2024$0.28$0.28$0.28$0.25138,145 shs$3.79 million
04/15/2024$0.26$0.28
+6.65%		$0.28$0.25138,145 shs$3.79 million
04/12/2024$0.28$0.28
-0.71%		$0.30$0.25525,843 shs$3.77 million
04/11/2024$0.30$0.28
-6.54%		$0.30$0.24524,632 shs$3.80 million
04/10/2024$0.30$0.30
-0.13%		$0.31$0.242.05 million shs$4.07 million
04/09/2024$0.19$0.30
+62.16%		$0.36$0.2229.14 million shs$4.07 million
04/08/2024$0.19$0.19$0.23$0.18386,844 shs$2.51 million
04/05/2024$0.22$0.22
+0.46%		$0.23$0.22101,850 shs$2.96 million
04/04/2024$0.22$0.22$0.23$0.2159,111 shs$2.94 million
04/03/2024$0.22$0.22
-1.36%		$0.23$0.2159,111 shs$2.94 million
04/02/2024$0.22$0.22$0.24$0.2229,686 shs$2.99 million
04/01/2024$0.22$0.22
-1.79%		$0.24$0.2229,686 shs$2.99 million
03/29/2024$0.23$0.22
-1.06%		$0.23$0.2140,202 shs$3.04 million
03/28/2024$0.22$0.23
+4.81%		$0.23$0.2111,565 shs$3.07 million
03/27/2024$0.22$0.22$0.22$0.2113,778 shs$2.93 million
03/26/2024$0.48$0.22
-54.81%		$0.22$0.2113,778 shs$2.93 million
03/25/2024$0.22$0.48
+121.19%		$0.49$0.4663,300 shs$6.49 million
03/22/2024$0.21$0.21$0.22$0.2022,497 shs$2.86 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$0.21$0.21
+0.33%		$0.22$0.2022,497 shs$2.86 million
03/20/2024$0.21$0.21$0.23$0.2152,139 shs$2.85 million
03/19/2024$0.23$0.21
-8.70%		$0.23$0.2152,139 shs$2.85 million
03/18/2024$0.23$0.23$0.23$0.2216,270 shs$3.12 million
03/15/2024$0.22$0.23
+3.56%		$0.23$0.2133,943 shs$3.12 million
03/14/2024$0.22$0.22$0.24$0.2245,626 shs$3.01 million
03/13/2024$0.24$0.22
-8.98%		$0.24$0.2245,626 shs$3.01 million
03/12/2024$0.25$0.24
-0.41%		$0.25$0.2343,531 shs$3.31 million
03/11/2024$0.25$0.25$0.25$0.2361,061 shs$3.32 million
03/08/2024$0.23$0.25
+6.24%		$0.25$0.2357,173 shs$3.32 million
03/07/2024$0.24$0.23
-2.08%		$0.25$0.2319,325 shs$3.13 million
03/06/2024$0.24$0.24
-0.63%		$0.26$0.2352,352 shs$3.20 million
03/05/2024$0.26$0.24
-7.60%		$0.28$0.22110,597 shs$3.22 million
03/04/2024$0.26$0.26$0.26$0.2447,067 shs$3.48 million
03/01/2024$0.26$0.26
-0.51%		$0.26$0.2486,021 shs$3.46 million
02/29/2024$0.26$0.26
-0.43%		$0.26$0.2434,883 shs$3.48 million
02/28/2024$0.28$0.26
-7.77%		$0.27$0.2478,851 shs$3.49 million
02/27/2024$0.28$0.28$0.28$0.2666,025 shs$3.79 million
02/26/2024$0.28$0.28$0.28$0.2666,025 shs$3.79 million
02/23/2024$0.29$0.29$0.30$0.2685,570 shs$3.91 million
02/22/2024$0.29$0.29
-0.48%		$0.30$0.2685,570 shs$3.91 million
02/21/2024$0.26$0.29
+12.53%		$0.30$0.26199,206 shs$3.92 million
02/20/2024$0.29$0.26
-9.82%		$0.28$0.25190,532 shs$3.49 million
02/19/2024$0.29$0.29$0.33$0.233.35 million shs$3.87 million
02/16/2024$0.28$0.29
+1.79%		$0.33$0.233.33 million shs$3.87 million

Related Companies:
This page (NASDAQ:UTME) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press