Free Trial

Ostin Technology Group (OST) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free OST Stock Alerts
$0.40
-0.02 (-4.73%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Ostin Technology Group Stock Price Performance

5 Day
Performance
-3.01%
1 Month
Performance
-8.52%
3 Month
Performance
-30.59%
6 Month
Performance
-57.63%
Year-To-Date
Performance
-48.43%
1 Year
Performance
-66.28%
Receive OST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ostin Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

OST Stock Chart for Wednesday, May, 15, 2024

OST Chart by TradingView

Ostin Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.42$0.40
-4.17%		$0.43$0.4026,344 shs$5.96 million
05/14/2024$0.43$0.42
-1.34%		$0.44$0.4045,069 shs$6.22 million
05/13/2024$0.42$0.43
+2.58%		$0.44$0.4120,516 shs$6.31 million
05/10/2024$0.42$0.42
-1.44%		$0.44$0.414,813 shs$5.81 million
05/09/2024$0.43$0.42
-2.08%		$0.43$0.4210,529 shs$5.90 million
05/08/2024$0.45$0.43
-4.23%		$0.45$0.4315,750 shs$6.02 million
05/07/2024$0.45$0.45
-1.10%		$0.45$0.4223,135 shs$6.29 million
05/06/2024$0.43$0.45
+5.63%		$0.46$0.4211,145 shs$6.36 million
05/03/2024$0.43$0.43
-0.07%		$0.45$0.4223,802 shs$6.02 million
05/02/2024$0.43$0.43
-0.05%		$0.46$0.4271,999 shs$6.02 million
05/01/2024$0.42$0.43
+2.45%		$0.49$0.42387,626 shs$6.03 million
04/30/2024$0.43$0.42
-3.11%		$0.43$0.4111,564 shs$5.88 million
04/29/2024$0.42$0.43
+2.19%		$0.45$0.419,122 shs$6.07 million
04/26/2024$0.41$0.42
+4.74%		$0.48$0.4124,437 shs$5.94 million
04/25/2024$0.46$0.41
-11.63%		$0.44$0.4143,689 shs$5.67 million
04/24/2024$0.50$0.46
-8.34%		$0.47$0.4351,038 shs$6.42 million
04/23/2024$0.40$0.50
+25.00%		$0.58$0.41288,133 shs$7.00 million
04/22/2024$0.41$0.40
-2.68%		$0.45$0.4057,439 shs$5.60 million
04/19/2024$0.51$0.41
-19.25%		$0.48$0.41245,981 shs$5.76 million
04/18/2024$0.41$0.51
+23.81%		$0.51$0.402.02 million shs$5.76 million
04/17/2024$0.43$0.41
-3.27%		$0.43$0.4118,187 shs$5.76 million
04/16/2024$0.44$0.43
-3.41%		$0.45$0.4237,516 shs$5.95 million
04/15/2024$0.46$0.44
-5.17%		$0.47$0.4250,493 shs$6.16 million
04/12/2024$0.48$0.46
-2.48%		$0.47$0.4541,897 shs$6.50 million
04/11/2024$0.45$0.48
+5.62%		$0.51$0.4666,206 shs$6.67 million
04/10/2024$0.46$0.45
-2.26%		$0.52$0.453,808 shs$6.31 million
04/09/2024$0.46$0.46
-0.67%		$0.52$0.461,540 shs$6.46 million
04/08/2024$0.47$0.46
-1.49%		$0.47$0.4612,457 shs$6.50 million
04/05/2024$0.47$0.47
+0.94%		$0.49$0.4524,589 shs$6.60 million
04/04/2024$0.49$0.47
-4.76%		$0.49$0.4727,264 shs$6.54 million
04/03/2024$0.49$0.49
-0.02%		$0.49$0.4812,532 shs$6.86 million
04/02/2024$0.50$0.49
-2.00%		$0.49$0.485,741 shs$6.87 million
04/01/2024$0.50$0.50
+0.89%		$0.50$0.4828,651 shs$7.01 million
03/29/2024$0.50$0.50
-0.90%		$0.52$0.489,968 shs$6.94 million
03/28/2024$0.50$0.50
-0.26%		$0.50$0.489,908 shs$7.01 million
03/27/2024$0.48$0.50
+4.02%		$0.53$0.4727,616 shs$7.03 million
03/26/2024$0.50$0.48
-3.60%		$0.52$0.4812,144 shs$6.75 million
03/25/2024$0.49$0.50
+2.04%		$0.52$0.502,538 shs$7.01 million
03/22/2024$0.51$0.49
-4.30%		$0.51$0.4910,675 shs$6.87 million
03/21/2024$0.50$0.51
+2.40%		$0.52$0.5114,025 shs$7.17 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/20/2024$0.50$0.50$0.53$0.4910,990 shs$7.01 million
03/19/2024$0.50$0.50
-0.10%		$0.52$0.4812,988 shs$7.01 million
03/18/2024$0.51$0.50
-2.72%		$0.51$0.4929,336 shs$7.01 million
03/15/2024$0.53$0.49
-7.48%		$0.51$0.4957,969 shs$6.87 million
03/14/2024$0.49$0.53
+8.08%		$0.54$0.4890,515 shs$7.42 million
03/13/2024$0.49$0.49
-0.20%		$0.52$0.4937,556 shs$6.87 million
03/12/2024$0.52$0.49
-5.58%		$0.52$0.4925,108 shs$6.88 million
03/11/2024$0.49$0.52
+6.10%		$0.52$0.499,887 shs$7.29 million
03/08/2024$0.50$0.49
-1.98%		$0.51$0.4935,770 shs$6.87 million
03/07/2024$0.49$0.50
+1.94%		$0.52$0.5011,434 shs$7.01 million
03/06/2024$0.51$0.49
-3.18%		$0.53$0.4928,488 shs$6.87 million
03/05/2024$0.51$0.51
-0.67%		$0.54$0.5038,628 shs$7.10 million
03/04/2024$0.52$0.51
-1.92%		$0.54$0.5119,961 shs$7.15 million
03/01/2024$0.52$0.52
+1.15%		$0.53$0.5057,460 shs$7.30 million
02/29/2024$0.55$0.52
-5.76%		$0.55$0.5128,460 shs$7.22 million
02/28/2024$0.56$0.55
-1.55%		$0.55$0.5129,554 shs$7.66 million
02/27/2024$0.60$0.56
-8.06%		$0.58$0.5367,624 shs$7.78 million
02/26/2024$0.53$0.60
+13.62%		$0.61$0.50285,992 shs$8.46 million
02/23/2024$0.61$0.53
-12.60%		$0.59$0.52102,147 shs$7.45 million
02/22/2024$0.53$0.61
+13.75%		$0.62$0.48316,304 shs$8.52 million
02/21/2024$0.55$0.53
-2.82%		$0.57$0.45511,920 shs$7.49 million
02/20/2024$0.68$0.55
-18.65%		$0.64$0.536.99 million shs$7.71 million
02/19/2024$0.68$0.68$0.70$0.554.37 million shs$9.47 million
02/16/2024$0.58$0.68
+17.26%		$0.70$0.553.77 million shs$9.53 million
02/15/2024$0.56$0.58
+3.55%		$0.58$0.5024,164 shs$8.12 million
02/14/2024$0.53$0.56
+6.06%		$0.59$0.538,518 shs$7.85 million

Related Companies:
This page (NASDAQ:OST) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper