Free Trial

CalAmp (CAMP) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free CAMP Stock Alerts
$3.68
+0.24 (+6.98%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CalAmp Stock Price Performance

5 Day
Performance
+11.52%
1 Month
Performance
+20.66%
3 Month
Performance
+27.34%
6 Month
Performance
-40.74%
Year-To-Date
Performance
-36.25%
1 Year
Performance
-92.04%
Receive CAMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalAmp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

CAMP Stock Chart for Monday, May, 6, 2024

CAMP Chart by TradingView

CalAmp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$3.44$3.68
+6.98%		$3.75$3.4213,582 shs$6.07 million
05/02/2024$3.30$3.44
+4.24%		$3.44$3.215,495 shs$5.68 million
05/01/2024$3.24$3.30
+1.85%		$3.30$3.122,886 shs$5.45 million
04/30/2024$3.33$3.24
-2.70%		$3.30$3.214,669 shs$5.35 million
04/29/2024$3.30$3.33
+1.06%		$3.37$3.1915,442 shs$5.49 million
04/26/2024$3.12$3.30
+5.61%		$3.32$3.224,247 shs$5.44 million
04/25/2024$3.27$3.12
-4.59%		$3.35$3.0121,996 shs$5.15 million
04/24/2024$3.33$3.27
-1.80%		$3.35$3.2012,438 shs$5.40 million
04/23/2024$3.37$3.33
-1.19%		$3.37$3.229,884 shs$5.49 million
04/22/2024$2.99$3.37
+12.71%		$3.37$2.9715,129 shs$5.56 million
04/19/2024$2.91$2.89
-0.69%		$2.99$2.855,613 shs$4.77 million
04/18/2024$3.00$2.91
-3.00%		$2.95$2.913,359 shs$4.80 million
04/17/2024$3.13$3.00
-4.15%		$3.10$3.009,048 shs$4.95 million
04/16/2024$3.16$3.13
-0.95%		$3.21$3.122,611 shs$5.16 million
04/15/2024$3.29$3.16
-3.95%		$3.28$3.131,995 shs$5.21 million
04/12/2024$3.11$3.21
+3.22%		$3.29$3.017,678 shs$5.30 million
04/11/2024$3.09$3.11
+0.65%		$3.18$3.0013,493 shs$5.13 million
04/10/2024$3.15$3.09
-1.90%		$3.15$3.0037,651 shs$5.10 million
04/09/2024$3.21$3.15
-1.87%		$3.20$3.076,905 shs$5.21 million
04/08/2024$3.05$3.21
+5.25%		$3.28$3.0011,036 shs$5.30 million
04/05/2024$2.75$3.04
+10.55%		$3.05$2.4412,500 shs$5.02 million
04/04/2024$2.78$2.75
-1.08%		$2.85$2.734,929 shs$4.54 million
04/03/2024$2.94$2.78
-5.44%		$2.96$2.7015,530 shs$4.59 million
04/02/2024$3.24$2.94
-9.26%		$3.27$2.9212,994 shs$4.85 million
04/01/2024$3.24$3.24$3.32$3.2111,873 shs$5.35 million
03/29/2024$3.31$3.24
-2.11%		$3.39$3.2313,475 shs$5.36 million
03/28/2024$3.34$3.31
-0.90%		$3.39$3.2313,475 shs$5.46 million
03/27/2024$3.17$3.34
+5.36%		$3.41$3.1916,117 shs$5.51 million
03/26/2024$3.12$3.17
+1.60%		$3.28$2.9759,089 shs$5.23 million
03/25/2024$3.16$3.12
-1.27%		$3.32$3.077,769 shs$5.15 million
03/22/2024$3.01$3.16
+4.98%		$3.38$3.02151,047 shs$5.21 million
03/21/2024$2.74$3.01
+9.85%		$3.08$2.6722,113 shs$4.97 million
03/20/2024$2.90$2.74
-5.52%		$2.92$2.6818,072 shs$4.52 million
03/19/2024$2.93$2.90
-1.02%		$2.95$2.7512,074 shs$4.79 million
03/18/2024$2.89$2.93
+1.38%		$3.25$2.85103,061 shs$4.83 million
03/15/2024$3.00$2.89
-3.67%		$3.15$2.8977,030 shs$4.77 million
03/14/2024$3.22$3.00
-6.83%		$3.22$2.8849,004 shs$4.95 million
03/13/2024$3.03$3.22
+6.27%		$3.45$3.0097,199 shs$5.31 million
03/12/2024$2.79$3.03
+8.60%		$3.08$2.7270,999 shs$5 million
03/11/2024$2.51$2.79
+11.16%		$2.88$2.5268,166 shs$4.60 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$2.43$2.51
+3.29%		$2.53$2.419,155 shs$4.14 million
03/07/2024$2.52$2.43
-3.57%		$2.53$2.3710,920 shs$4.01 million
03/06/2024$2.38$2.52
+5.88%		$2.56$2.4517,151 shs$4.16 million
03/05/2024$2.71$2.38
-12.18%		$3.08$2.3863,350 shs$4.48 million
03/04/2024$2.70$2.71
+0.37%		$2.78$2.6629,819 shs$4.47 million
03/01/2024$2.93$2.70
-7.85%		$3.10$2.6371,139 shs$4.46 million
02/29/2024$3.07$2.93
-4.56%		$3.17$2.9335,439 shs$4.83 million
02/28/2024$3.29$3.07
-6.69%		$3.30$3.0162,646 shs$5.07 million
02/27/2024$3.19$3.29
+3.13%		$3.36$3.15170,648 shs$5.43 million
02/26/2024$3.18$3.19
+0.31%		$3.36$3.12114,770 shs$5.26 million
02/23/2024$3.24$3.18
-1.85%		$3.30$3.1292,031 shs$5.25 million
02/22/2024$3.00$3.24
+8.00%		$3.24$2.93239,833 shs$5.35 million
02/21/2024$3.26$3.00
-7.98%		$3.30$2.9223,146 shs$4.95 million
02/20/2024$3.61$3.26
-9.70%		$3.55$3.1737,520 shs$5.97 million
02/19/2024$3.61$3.61$3.89$3.42130,400 shs$5.96 million
02/16/2024$3.80$3.61
-5.00%		$3.89$3.42130,416 shs$5.96 million
02/15/2024$3.11$3.80
+22.19%		$3.86$3.07313,752 shs$6.28 million
02/14/2024$3.00$3.11
+3.67%		$3.26$3.00386,230 shs$5.13 million
02/13/2024$2.81$3.00
+6.76%		$3.24$2.77133,683 shs$4.95 million
02/12/2024$2.76$2.81
+1.81%		$2.92$2.7171,108 shs$4.64 million
02/09/2024$2.47$2.76
+11.74%		$2.89$2.60358,467 shs$4.55 million
02/08/2024$2.56$2.47
-3.52%		$2.56$2.29179,800 shs$4.08 million
02/07/2024$2.89$2.56
-11.42%		$2.90$2.55133,035 shs$4.22 million
02/06/2024$3.62$2.89
-20.17%		$3.66$2.87363,318 shs$4.77 million
02/05/2024$3.09$3.62
+17.15%		$4.40$3.144.58 million shs$5.97 million

Related Companies:
This page (NASDAQ:CAMP) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith