Free Trial

Invesco Nasdaq Free Cash Flow Achievers ETF (QOWZ) Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free QOWZ Stock Alerts
$28.89
-0.06 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

Invesco Nasdaq Free Cash Flow Achievers ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+8.24%
3 Month
Performance
+5.79%
Year-To-Date
Performance
+14.03%
Receive QOWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Nasdaq Free Cash Flow Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

QOWZ Stock Chart for Sunday, May, 19, 2024

QOWZ Chart by TradingView

Invesco Nasdaq Free Cash Flow Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.95$28.89
-0.21%		$28.90$28.84100,003 shs$2.89 million
05/16/2024$29.02$28.95
-0.24%		$28.99$28.95461 shs$2.90 million
05/15/2024$28.48$29.02
+1.90%		$29.02$29.003,468 shs$2.90 million
05/14/2024$28.33$28.48
+0.53%		$28.48$28.48243 shs$2.85 million
05/13/2024$28.36$28.33
-0.10%		$28.40$28.33274 shs$2.83 million
05/10/2024$28.09$28.36
+0.97%		$28.45$28.333,009 shs$2.84 million
05/09/2024$28.06$28.09
+0.10%		$28.12$27.947,162 shs$2.81 million
05/08/2024$28.04$28.06
+0.07%		$28.06$27.98951 shs$2.81 million
05/07/2024$28.09$28.04
-0.18%		$28.11$28.01943 shs$2.80 million
05/06/2024$27.74$28.09
+1.28%		$28.09$27.9519 shs$2.81 million
05/03/2024$27.29$27.74
+1.65%		$27.85$27.74621 shs$2.77 million
05/02/2024$27.13$27.29
+0.59%		$27.29$27.13148 shs$2.73 million
05/01/2024$27.39$27.13
-0.95%		$27.50$27.13140 shs$2.71 million
04/30/2024$27.83$27.39
-1.57%		$27.75$27.39261 shs$2.74 million
04/29/2024$27.75$27.83
+0.27%		$27.83$27.756,207 shs$2.78 million
04/26/2024$27.50$27.75
+0.91%		$27.75$27.756 shs$2.78 million
04/25/2024$27.45$27.50
+0.18%		$27.50$27.50110 shs$2.75 million
04/24/2024$27.46$27.45
-0.04%		$27.45$27.412,307 shs$2.75 million
04/23/2024$27.01$27.46
+1.67%		$27.46$27.4426 shs$2.75 million
04/22/2024$26.69$27.01
+1.21%		$27.13$26.85648 shs$2.70 million
04/19/2024$27.12$26.69
-1.59%		$27.01$26.69469 shs$2.67 million
04/18/2024$27.29$27.12
-0.62%		$27.12$27.12168 shs$2.71 million
04/17/2024$27.60$27.29
-1.12%		$27.30$27.29233 shs$2.73 million
04/16/2024$27.52$27.60
+0.29%		$27.60$27.55182 shs$2.76 million
04/15/2024$28.04$27.52
-1.85%		$28.12$27.52379 shs$2.75 million
04/12/2024$28.54$28.04
-1.76%		$28.04$28.0475 shs$2.80 million
04/11/2024$28.26$28.54
+1.00%		$28.54$28.18565 shs$2.85 million
04/10/2024$28.57$28.26
-1.09%		$28.29$28.26152 shs$2.83 million
04/09/2024$28.53$28.57
+0.14%		$28.57$28.57113 shs$2.86 million
04/08/2024$28.53$28.53
+0.01%		$28.53$28.5322 shs$2.85 million
04/05/2024$28.12$28.53
+1.46%		$28.53$28.47327 shs$2.85 million
04/04/2024$28.64$28.12
-1.82%		$28.12$28.12115 shs$2.81 million
04/03/2024$28.64$28.64$28.77$28.64402 shs$2.86 million
04/02/2024$28.93$28.64
-1.00%		$28.64$28.49422 shs$2.86 million
04/01/2024$29.03$28.93
-0.36%		$28.95$28.862,017 shs$2.89 million
03/29/2024$29.03$29.03
+0.02%		$29.05$29.01275 shs$2.90 million
03/28/2024$28.93$29.03
+0.35%		$29.05$29.01275 shs$2.90 million
03/27/2024$28.78$28.93
+0.52%		$28.93$28.781,438 shs$2.89 million
03/26/2024$28.91$28.78
-0.45%		$28.95$28.781,154 shs$2.88 million
03/25/2024$29.06$28.91
-0.52%		$29.00$28.91379 shs$2.89 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$29.09$29.06
-0.10%		$29.18$28.9920,147 shs$2.91 million
03/21/2024$28.76$29.09
+1.15%		$29.23$29.04764 shs$2.91 million
03/20/2024$28.48$28.76
+0.98%		$28.76$28.48389 shs$2.88 million
03/19/2024$28.29$28.48
+0.67%		$28.48$28.4843 shs$2.85 million
03/18/2024$28.14$28.29
+0.53%		$28.41$28.29340 shs$2.83 million
03/15/2024$28.58$28.14
-1.54%		$28.32$28.14732 shs$2.81 million
03/14/2024$28.90$28.58
-1.11%		$28.61$28.53868 shs$2.86 million
03/13/2024$29.11$28.90
-0.72%		$28.93$28.84769 shs$2.89 million
03/12/2024$28.59$29.11
+1.82%		$29.11$29.11315 shs$2.91 million
03/11/2024$28.67$28.59
-0.29%		$28.59$28.39540 shs$2.86 million
03/08/2024$29.23$28.67
-1.92%		$29.12$28.675,201 shs$2.87 million
03/07/2024$28.69$29.23
+1.88%		$29.23$29.20272 shs$2.92 million
03/06/2024$28.40$28.69
+1.02%		$28.75$28.69108 shs$2.87 million
03/05/2024$28.84$28.40
-1.53%		$28.40$28.282,970 shs$2.84 million
03/04/2024$28.73$28.84
+0.37%		$29.02$28.843,899 shs$2.88 million
03/01/2024$28.25$28.73
+1.70%		$28.73$28.61578 shs$2.87 million
02/29/2024$27.97$28.25
+1.00%		$28.27$28.25739 shs$2.83 million
02/28/2024$28.04$27.97
-0.26%		$27.97$27.90481 shs$2.80 million
02/27/2024$28.09$28.04
-0.17%		$28.21$27.981,257 shs$2.80 million
02/26/2024$28.02$28.09
+0.25%		$28.20$28.0936,381 shs$2.81 million
02/23/2024$27.92$28.02
+0.36%		$28.21$28.012,501 shs$2.80 million
02/22/2024$26.86$27.92
+3.95%		$27.92$27.84376 shs$2.79 million
02/21/2024$26.96$26.86
-0.37%		$26.86$26.7610,523 shs$2.69 million
02/20/2024$27.31$26.96
-1.28%		$27.06$26.871,510 shs$2.70 million
02/19/2024$27.31$27.31
+0.00%		$27.44$27.31100 shs$2.73 million

Related Companies:
This page (NASDAQ:QOWZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits