Free Trial

WisdomTree Cloud Computing Fund (WCLD) Chart & Stock Price History

→ The Next Nvidia? (From InvestorPlace) (Ad)
Free WCLD Stock Alerts
$32.48
-0.18 (-0.55%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsSocial Media

WisdomTree Cloud Computing Fund Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-3.76%
3 Month
Performance
-8.33%
6 Month
Performance
+12.23%
Year-To-Date
Performance
-7.07%
1 Year
Performance
+23.78%
Receive WCLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cloud Computing Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

WCLD Stock Chart for Wednesday, May, 8, 2024

WCLD Chart by TradingView

WisdomTree Cloud Computing Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$32.19$32.66
+1.46%		$32.67$32.3982,398 shs$574.82 million
05/03/2024$32.32$32.19
-0.40%		$32.91$32.10247,712 shs$571.37 million
05/02/2024$32.19$32.32
+0.40%		$32.34$31.5561,205 shs$573.68 million
05/01/2024$31.99$32.19
+0.63%		$32.93$31.83230,540 shs$571.37 million
04/30/2024$32.78$31.99
-2.41%		$32.70$31.97106,569 shs$567.82 million
04/29/2024$32.81$32.78
-0.09%		$33.12$32.67118,633 shs$581.85 million
04/26/2024$32.29$32.81
+1.60%		$32.96$32.49129,691 shs$582.38 million
04/25/2024$32.66$32.29
-1.12%		$32.33$31.76146,128 shs$573.23 million
04/24/2024$32.63$32.66
+0.09%		$32.89$32.3642,518 shs$592.78 million
04/23/2024$31.82$32.63
+2.55%		$32.76$31.90400,512 shs$592.23 million
04/22/2024$31.35$31.82
+1.50%		$31.94$31.23277,352 shs$577.53 million
04/19/2024$31.67$31.35
-1.01%		$31.79$31.17323,166 shs$571.51 million
04/18/2024$31.82$31.67
-0.47%		$32.21$31.6780,592 shs$577.34 million
04/17/2024$31.91$31.82
-0.28%		$32.23$31.80139,371 shs$580.08 million
04/16/2024$31.93$31.91
-0.06%		$32.13$31.5970,168 shs$581.72 million
04/15/2024$33.01$31.93
-3.27%		$33.19$31.89209,355 shs$582.08 million
04/12/2024$33.86$33.01
-2.51%		$33.51$32.9058,100 shs$605.73 million
04/11/2024$33.45$33.86
+1.23%		$33.86$33.3571,680 shs$621.33 million
04/10/2024$34.33$33.45
-2.56%		$33.71$33.25102,969 shs$624.51 million
04/09/2024$33.99$34.33
+1.00%		$34.39$34.0359,682 shs$640.94 million
04/08/2024$33.75$33.99
+0.71%		$34.10$33.6934,926 shs$634.59 million
04/05/2024$33.52$33.75
+0.69%		$33.96$33.37206,414 shs$635.51 million
04/04/2024$33.82$33.52
-0.89%		$34.44$33.46452,848 shs$631.18 million
04/03/2024$33.85$33.82
-0.09%		$33.96$33.59125,521 shs$636.83 million
04/02/2024$34.36$33.85
-1.48%		$33.90$33.44132,735 shs$637.40 million
04/01/2024$34.82$34.36
-1.32%		$34.92$34.26177,389 shs$647.00 million
03/29/2024$34.82$34.82$35.19$34.75141,198 shs$655.66 million
03/28/2024$34.82$34.82$35.19$34.75140,960 shs$655.66 million
03/27/2024$34.60$34.82
+0.64%		$35.07$34.5098,946 shs$655.66 million
03/26/2024$34.56$34.60
+0.12%		$34.98$34.5734,365 shs$651.52 million
03/25/2024$34.67$34.56
-0.32%		$34.75$34.5190,330 shs$650.77 million
03/22/2024$35.04$34.67
-1.06%		$35.10$34.55105,818 shs$652.84 million
03/21/2024$34.92$35.04
+0.34%		$35.62$35.04102,628 shs$659.80 million
03/20/2024$34.47$34.92
+1.31%		$35.08$34.33100,168 shs$657.54 million
03/19/2024$34.32$34.47
+0.44%		$34.53$33.81135,889 shs$649.07 million
03/18/2024$33.83$34.32
+1.45%		$34.49$33.82149,198 shs$646.25 million
03/15/2024$34.52$33.83
-2.00%		$34.12$33.67191,829 shs$637.02 million
03/14/2024$35.22$34.52
-1.99%		$35.20$34.26225,435 shs$650.01 million
03/13/2024$35.26$35.22
-0.11%		$35.51$35.03272,173 shs$663.19 million
03/12/2024$35.15$35.26
+0.31%		$35.47$34.87236,734 shs$663.95 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/11/2024$35.14$35.15
+0.03%		$35.33$34.90124,509 shs$661.87 million
03/08/2024$35.03$35.14
+0.31%		$35.86$34.97175,081 shs$661.69 million
03/07/2024$34.54$35.03
+1.42%		$35.16$34.53183,047 shs$659.62 million
03/06/2024$34.01$34.54
+1.56%		$34.90$34.27688,429 shs$650.39 million
03/05/2024$35.64$34.01
-4.57%		$35.11$33.80365,043 shs$640.41 million
03/04/2024$35.80$35.64
-0.45%		$35.97$35.33337,612 shs$671.10 million
03/01/2024$35.76$35.80
+0.11%		$35.85$35.27111,229 shs$674.11 million
02/29/2024$35.36$35.76
+1.13%		$35.94$35.41199,150 shs$673.36 million
02/28/2024$35.58$35.36
-0.62%		$35.52$35.15172,341 shs$665.83 million
02/27/2024$35.26$35.58
+0.91%		$35.72$35.35931,024 shs$669.97 million
02/26/2024$35.07$35.26
+0.54%		$35.55$34.97165,413 shs$663.95 million
02/23/2024$34.80$35.07
+0.78%		$35.30$34.81118,511 shs$660.37 million
02/22/2024$34.14$34.80
+1.93%		$35.01$34.553.33 million shs$655.28 million
02/21/2024$35.17$34.14
-2.93%		$34.38$33.83454,144 shs$642.86 million
02/20/2024$35.91$35.17
-2.06%		$35.50$34.75121,116 shs$662.25 million
02/19/2024$35.91$35.91$36.41$35.78244,800 shs$676.19 million
02/16/2024$36.71$35.91
-2.18%		$36.41$35.78244,878 shs$676.19 million
02/15/2024$36.53$36.71
+0.49%		$36.87$36.29134,780 shs$691.25 million
02/14/2024$35.54$36.53
+2.79%		$36.59$35.88187,578 shs$687.86 million
02/13/2024$36.74$35.54
-3.27%		$36.10$34.84897,019 shs$669.22 million
02/12/2024$37.05$36.74
-0.84%		$37.34$36.64419,011 shs$691.81 million
02/09/2024$36.15$37.05
+2.49%		$37.27$36.68490,256 shs$697.65 million
02/08/2024$35.43$36.15
+2.03%		$36.21$35.36220,910 shs$680.70 million
02/07/2024$35.00$35.43
+1.23%		$35.60$34.95475,750 shs$667.15 million
02/06/2024$34.78$35.00
+0.63%		$35.09$34.4488,160 shs$659.05 million

Related Companies:
This page (NASDAQ:WCLD) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily