Free Trial

First Trust Nasdaq Artificial Intelligence and Robotics ETF (ROBT) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ROBT Stock Alerts
$42.99
-0.14 (-0.32%)
(As of 10:00 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-3.50%
3 Month
Performance
-4.72%
6 Month
Performance
+11.03%
Year-To-Date
Performance
-5.58%
1 Year
Performance
+5.68%
Receive ROBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Artificial Intelligence and Robotics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ROBT Stock Chart for Thursday, May, 9, 2024

ROBT Chart by TradingView

First Trust Nasdaq Artificial Intelligence and Robotics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$43.26$43.13
-0.30%		$43.17$42.8236,445 shs$539.13 million
05/07/2024$43.70$43.26
-1.01%		$43.58$43.2650,160 shs$540.75 million
05/06/2024$43.00$43.70
+1.63%		$43.70$43.0843,472 shs$546.25 million
05/03/2024$42.53$43.00
+1.11%		$43.31$42.7741,658 shs$533.20 million
05/02/2024$41.84$42.53
+1.65%		$42.55$41.9349,742 shs$527.37 million
05/01/2024$41.93$41.84
-0.21%		$42.70$41.6753,974 shs$518.82 million
04/30/2024$42.68$41.93
-1.76%		$42.57$41.92123,087 shs$519.93 million
04/29/2024$42.28$42.68
+0.95%		$42.75$42.4753,562 shs$529.23 million
04/26/2024$41.64$42.28
+1.54%		$42.40$41.8351,893 shs$524.27 million
04/25/2024$42.05$41.64
-0.98%		$41.72$41.0553,204 shs$516.34 million
04/24/2024$41.93$42.05
+0.29%		$42.32$41.7950,289 shs$521.42 million
04/23/2024$41.23$41.93
+1.70%		$42.05$41.1692,355 shs$519.93 million
04/22/2024$40.82$41.23
+1.00%		$41.40$40.7440,098 shs$511.25 million
04/19/2024$41.18$40.82
-0.87%		$41.29$40.6562,722 shs$506.17 million
04/18/2024$41.22$41.18
-0.10%		$41.69$41.0575,574 shs$510.63 million
04/17/2024$41.57$41.22
-0.84%		$41.79$41.1679,634 shs$511.13 million
04/16/2024$41.92$41.57
-0.83%		$41.84$41.3071,986 shs$515.47 million
04/15/2024$42.85$41.92
-2.17%		$43.21$41.8355,592 shs$519.81 million
04/12/2024$43.95$42.85
-2.50%		$43.47$42.6955,064 shs$531.34 million
04/11/2024$43.60$43.95
+0.80%		$44.06$43.4244,359 shs$542.78 million
04/10/2024$44.55$43.60
-2.13%		$43.92$43.3664,692 shs$538.46 million
04/09/2024$44.19$44.55
+0.81%		$44.57$44.1550,610 shs$550.19 million
04/08/2024$43.94$44.19
+0.57%		$44.27$44.0078,411 shs$545.75 million
04/05/2024$43.81$43.94
+0.30%		$44.10$43.6075,434 shs$487.73 million
04/04/2024$44.33$43.81
-1.17%		$44.93$43.7488,424 shs$486.29 million
04/03/2024$44.25$44.33
+0.18%		$44.47$43.82129,891 shs$492.06 million
04/02/2024$44.80$44.25
-1.23%		$44.38$44.01102,072 shs$491.18 million
04/01/2024$45.24$44.80
-0.97%		$45.29$44.6697,823 shs$497.28 million
03/29/2024$45.24$45.24$45.43$45.1992,824 shs$502.16 million
03/28/2024$45.21$45.24
+0.07%		$45.43$45.1992,824 shs$502.16 million
03/27/2024$44.89$45.21
+0.71%		$45.21$44.6399,791 shs$501.83 million
03/26/2024$44.90$44.89
-0.02%		$45.28$44.8746,175 shs$498.28 million
03/25/2024$45.09$44.90
-0.42%		$45.08$44.8746,586 shs$498.39 million
03/22/2024$45.38$45.09
-0.64%		$45.36$44.8652,719 shs$500.50 million
03/21/2024$45.12$45.38
+0.58%		$45.81$45.3569,370 shs$503.72 million
03/20/2024$44.28$45.12
+1.90%		$45.16$44.3174,034 shs$500.83 million
03/19/2024$44.28$44.28$44.36$43.7874,825 shs$491.51 million
03/18/2024$44.17$44.28
+0.25%		$44.79$44.2839,160 shs$491.51 million
03/15/2024$44.57$44.17
-0.90%		$44.50$44.0730,859 shs$490.29 million
03/14/2024$45.39$44.57
-1.81%		$45.28$44.2854,217 shs$494.73 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$45.80$45.39
-0.90%		$45.67$45.33418,680 shs$503.83 million
03/12/2024$45.37$45.80
+0.95%		$45.92$45.2172,058 shs$508.38 million
03/11/2024$45.87$45.37
-1.09%		$45.66$45.2849,885 shs$503.61 million
03/08/2024$46.30$45.87
-0.93%		$46.79$45.7567,504 shs$509.16 million
03/07/2024$45.94$46.30
+0.78%		$46.41$45.96113,768 shs$513.93 million
03/06/2024$45.12$45.94
+1.82%		$46.21$45.4787,198 shs$509.93 million
03/05/2024$45.92$45.12
-1.74%		$45.78$44.9672,448 shs$500.83 million
03/04/2024$46.15$45.92
-0.50%		$46.20$45.8474,647 shs$509.71 million
03/01/2024$45.66$46.15
+1.07%		$46.27$45.4876,966 shs$512.27 million
02/29/2024$45.30$45.66
+0.79%		$45.91$45.45162,207 shs$506.83 million
02/28/2024$45.69$45.30
-0.85%		$46.00$45.0858,173 shs$502.83 million
02/27/2024$45.31$45.69
+0.84%		$45.76$45.41331,654 shs$507.16 million
02/26/2024$44.64$45.31
+1.50%		$45.46$44.7293,236 shs$502.94 million
02/23/2024$44.86$44.64
-0.49%		$45.04$44.6148,431 shs$495.50 million
02/22/2024$44.03$44.86
+1.89%		$45.21$44.7781,527 shs$497.95 million
02/21/2024$44.89$44.03
-1.92%		$44.20$43.75106,369 shs$488.73 million
02/20/2024$45.17$44.89
-0.62%		$45.17$44.5667,379 shs$498.28 million
02/19/2024$45.17$45.17$45.81$45.0853,000 shs$501.39 million
02/16/2024$45.65$45.17
-1.05%		$45.81$45.0853,065 shs$501.39 million
02/15/2024$44.73$45.65
+2.06%		$45.65$45.2143,573 shs$506.72 million
02/14/2024$43.85$44.73
+2.01%		$44.74$44.2862,868 shs$496.50 million
02/13/2024$45.25$43.85
-3.09%		$44.32$43.57122,217 shs$486.74 million
02/12/2024$45.12$45.25
+0.29%		$45.64$45.0072,960 shs$502.28 million
02/09/2024$44.51$45.12
+1.37%		$45.24$44.80133,479 shs$500.83 million
02/08/2024$44.25$44.51
+0.59%		$44.64$44.05146,785 shs$494.06 million

Related Companies:
This page (NASDAQ:ROBT) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Urgent Nvidia Warning
Altimetry