Free Trial

WisdomTree China ex-State-Owned Enterprises Fund (CXSE) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CXSE Stock Alerts
$30.26
+0.55 (+1.85%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

WisdomTree China ex-State-Owned Enterprises Fund Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
+18.67%
3 Month
Performance
+17.83%
6 Month
Performance
+3.99%
Year-To-Date
Performance
+7.99%
1 Year
Performance
-7.74%
Receive CXSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree China ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CXSE Stock Chart for Thursday, May, 16, 2024

CXSE Chart by TradingView

WisdomTree China ex-State-Owned Enterprises Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$29.71$30.26
+1.85%		$30.26$29.7629,302 shs$412.44 million
05/15/2024$29.56$29.71
+0.51%		$29.75$29.498,658 shs$404.95 million
05/14/2024$29.71$29.56
-0.50%		$29.57$29.4527,775 shs$402.90 million
05/13/2024$29.12$29.71
+2.03%		$29.76$29.4617,661 shs$404.95 million
05/10/2024$29.25$29.12
-0.44%		$29.32$29.0712,618 shs$396.91 million
05/09/2024$28.63$29.25
+2.17%		$29.27$29.1111,109 shs$397.22 million
05/08/2024$29.02$28.63
-1.34%		$28.67$28.4421,819 shs$388.80 million
05/07/2024$29.34$29.02
-1.09%		$29.05$28.9236,605 shs$394.09 million
05/06/2024$29.41$29.34
-0.24%		$29.58$29.2613,480 shs$398.44 million
05/03/2024$29.19$29.41
+0.75%		$29.42$29.1714,180 shs$400.86 million
05/02/2024$27.48$29.19
+6.22%		$29.38$28.4444,185 shs$397.86 million
05/01/2024$27.38$27.48
+0.37%		$27.70$27.4014,643 shs$374.55 million
04/30/2024$27.94$27.38
-2.00%		$27.64$27.3816,835 shs$373.19 million
04/29/2024$27.58$27.94
+1.30%		$27.97$27.7441,085 shs$380.82 million
04/26/2024$26.94$27.58
+2.37%		$27.75$27.4919,605 shs$375.93 million
04/25/2024$26.83$26.94
+0.42%		$26.95$26.6714,342 shs$367.22 million
04/24/2024$26.49$26.83
+1.28%		$26.88$26.7454,401 shs$365.69 million
04/23/2024$26.12$26.49
+1.42%		$26.52$26.298,037 shs$361.06 million
04/22/2024$25.54$26.12
+2.27%		$26.15$25.7113,323 shs$356.02 million
04/19/2024$25.76$25.54
-0.85%		$25.55$25.4317,944 shs$348.11 million
04/18/2024$25.54$25.76
+0.86%		$25.84$25.6919,400 shs$351.11 million
04/17/2024$25.50$25.54
+0.16%		$25.68$25.5428,728 shs$348.11 million
04/16/2024$25.78$25.50
-1.09%		$25.57$25.4011,024 shs$347.57 million
04/15/2024$25.72$25.78
+0.23%		$26.11$25.7416,989 shs$351.38 million
04/12/2024$26.53$25.72
-3.05%		$26.12$25.7127,680 shs$350.56 million
04/11/2024$26.40$26.53
+0.49%		$26.68$26.4518,281 shs$361.60 million
04/10/2024$26.75$26.40
-1.31%		$26.57$26.3214,322 shs$359.83 million
04/09/2024$26.43$26.75
+1.21%		$26.75$26.5614,508 shs$364.60 million
04/08/2024$26.43$26.43$26.55$26.4025,537 shs$360.24 million
04/05/2024$26.56$26.43
-0.49%		$26.50$26.3715,898 shs$435.57 million
04/04/2024$26.64$26.56
-0.30%		$26.89$26.5615,011 shs$437.71 million
04/03/2024$26.80$26.64
-0.60%		$26.70$26.5019,401 shs$439.03 million
04/02/2024$26.82$26.80
-0.07%		$26.94$26.7721,121 shs$441.66 million
04/01/2024$26.38$26.82
+1.67%		$27.03$26.7428,441 shs$441.99 million
03/29/2024$26.38$26.38$26.50$26.3515,918 shs$434.74 million
03/28/2024$26.16$26.38
+0.84%		$26.50$26.3515,706 shs$434.74 million
03/27/2024$26.32$26.16
-0.61%		$26.16$26.01241,942 shs$431.12 million
03/26/2024$26.26$26.32
+0.23%		$26.37$26.2910,683 shs$433.75 million
03/25/2024$26.31$26.26
-0.19%		$26.31$26.1912,765 shs$432.77 million
03/22/2024$26.76$26.31
-1.68%		$26.43$26.3125,788 shs$433.59 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024$27.28$26.76
-1.91%		$27.05$26.7622,308 shs$441.01 million
03/20/2024$26.91$27.28
+1.37%		$27.29$27.0111,499 shs$449.57 million
03/19/2024$27.19$26.91
-1.03%		$26.98$26.8020,473 shs$443.48 million
03/18/2024$26.95$27.19
+0.89%		$27.25$27.1312,739 shs$448.09 million
03/15/2024$26.86$26.95
+0.34%		$27.04$26.9219,885 shs$444.14 million
03/14/2024$27.46$26.86
-2.18%		$27.19$26.8315,368 shs$442.65 million
03/13/2024$27.42$27.46
+0.15%		$27.82$27.4426,388 shs$452.54 million
03/12/2024$26.88$27.42
+2.01%		$27.42$27.2141,214 shs$451.88 million
03/11/2024$26.10$26.88
+2.99%		$27.00$26.6045,964 shs$442.98 million
03/08/2024$25.91$26.10
+0.73%		$26.15$25.9716,520 shs$430.13 million
03/07/2024$26.20$25.91
-1.11%		$25.95$25.7815,901 shs$427.00 million
03/06/2024$25.85$26.20
+1.35%		$26.50$26.2058,962 shs$431.78 million
03/05/2024$26.16$25.85
-1.19%		$26.04$25.7923,053 shs$426.01 million
03/04/2024$26.52$26.16
-1.36%		$26.53$26.1037,537 shs$431.12 million
03/01/2024$26.06$26.52
+1.77%		$26.60$26.4440,940 shs$437.05 million
02/29/2024$25.91$26.06
+0.58%		$26.36$26.0356,187 shs$429.47 million
02/28/2024$26.64$25.91
-2.74%		$26.19$25.9090,139 shs$427.00 million
02/27/2024$26.16$26.64
+1.83%		$26.72$26.6290,766 shs$439.03 million
02/26/2024$26.20$26.16
-0.15%		$26.21$26.0722,979 shs$431.12 million
02/23/2024$26.11$26.20
+0.34%		$26.40$26.073.41 million shs$431.78 million
02/22/2024$25.82$26.11
+1.12%		$26.18$25.9622,296 shs$430.29 million
02/21/2024$25.35$25.82
+1.85%		$26.14$25.8032,009 shs$425.51 million
02/20/2024$25.68$25.35
-1.29%		$25.64$25.2917,443 shs$417.77 million
02/19/2024$25.68$25.68$25.86$25.6880,300 shs$423.21 million
02/16/2024$25.19$25.68
+1.95%		$25.87$25.6880,311 shs$423.21 million
02/15/2024$25.02$25.19
+0.68%		$25.29$25.0882,681 shs$415.13 million

Related Companies:
This page (NASDAQ:CXSE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity