Free Trial

Global X Conscious Companies ETF (KRMA) Chart & Stock Price History

→ Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad)
Free KRMA Stock Alerts
$36.15
+0.12 (+0.33%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Conscious Companies ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+4.00%
3 Month
Performance
+4.33%
6 Month
Performance
+15.68%
Year-To-Date
Performance
+8.23%
1 Year
Performance
+22.71%
Receive KRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Conscious Companies ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

KRMA Stock Chart for Wednesday, May, 15, 2024

KRMA Chart by TradingView

Global X Conscious Companies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$36.03$36.15
+0.33%		$36.18$35.968,743 shs$642.02 million
05/13/2024$35.99$36.03
+0.11%		$36.04$35.996,744 shs$639.89 million
05/10/2024$35.84$35.99
+0.42%		$35.99$35.851,810 shs$639.18 million
05/09/2024$35.68$35.84
+0.45%		$35.84$35.6012,410 shs$636.52 million
05/08/2024$35.61$35.68
+0.20%		$35.68$35.5511,084 shs$633.68 million
05/07/2024$35.55$35.61
+0.17%		$35.75$35.5411,674 shs$632.43 million
05/06/2024$35.32$35.55
+0.65%		$35.55$35.442,755 shs$631.37 million
05/03/2024$34.85$35.32
+1.35%		$35.32$35.171,172 shs$631.52 million
05/02/2024$34.64$34.85
+0.61%		$34.95$34.702,805 shs$623.12 million
05/01/2024$34.78$34.64
-0.41%		$34.99$34.558,431 shs$619.36 million
04/30/2024$35.29$34.78
-1.43%		$35.18$34.7716,667 shs$621.94 million
04/29/2024$35.22$35.29
+0.20%		$35.31$35.202,833 shs$630.99 million
04/26/2024$34.78$35.22
+1.27%		$35.25$35.156,501 shs$630.79 million
04/25/2024$35.06$34.78
-0.80%		$34.85$34.519,513 shs$622.91 million
04/24/2024$35.03$35.06
+0.09%		$35.06$34.859,981 shs$613.90 million
04/23/2024$34.58$35.03
+1.30%		$35.03$34.5613,542 shs$613.38 million
04/22/2024$34.24$34.58
+0.99%		$34.70$34.2427,554 shs$605.50 million
04/19/2024$34.43$34.24
-0.55%		$34.44$34.15414,478 shs$599.54 million
04/18/2024$34.49$34.43
-0.17%		$34.57$34.359,003 shs$602.87 million
04/17/2024$34.76$34.49
-0.78%		$34.81$34.3817,162 shs$603.92 million
04/16/2024$34.76$34.76$34.86$34.6610,116 shs$608.65 million
04/15/2024$35.16$34.76
-1.14%		$35.48$34.7619,626 shs$608.65 million
04/12/2024$35.68$35.16
-1.46%		$35.49$35.0820,686 shs$617.06 million
04/11/2024$35.48$35.68
+0.56%		$35.81$35.505,888 shs$626.18 million
04/10/2024$35.94$35.48
-1.28%		$35.74$35.4210,196 shs$622.67 million
04/09/2024$35.85$35.94
+0.25%		$35.99$35.802,018 shs$630.75 million
04/08/2024$35.79$35.85
+0.17%		$35.85$35.761,335 shs$629.17 million
04/05/2024$35.58$35.79
+0.59%		$35.95$35.4818,166 shs$646.01 million
04/04/2024$35.97$35.58
-1.08%		$36.22$35.573,204 shs$642.22 million
04/03/2024$35.83$35.97
+0.39%		$36.04$35.9210,191 shs$649.26 million
04/02/2024$36.14$35.83
-0.86%		$35.87$35.7710,964 shs$646.73 million
04/01/2024$36.22$36.14
-0.22%		$36.30$36.1410,466 shs$652.33 million
03/29/2024$36.22$36.22$36.36$36.225,274 shs$653.77 million
03/28/2024$36.29$36.22
-0.19%		$36.34$36.225,274 shs$653.77 million
03/27/2024$35.88$36.29
+1.14%		$36.29$36.0219,735 shs$655.03 million
03/26/2024$36.03$35.88
-0.42%		$36.08$35.882,614 shs$647.63 million
03/25/2024$36.18$36.03
-0.41%		$36.21$36.003,724 shs$650.34 million
03/22/2024$36.21$36.18
-0.08%		$36.24$36.145,436 shs$653.05 million
03/21/2024$36.17$36.21
+0.11%		$36.37$36.215,382 shs$653.59 million
03/20/2024$35.76$36.17
+1.15%		$36.17$35.7521,960 shs$652.87 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$35.63$35.76
+0.36%		$35.78$35.5526,923 shs$645.47 million
03/18/2024$35.37$35.63
+0.74%		$35.74$35.597,592 shs$643.12 million
03/15/2024$35.59$35.37
-0.62%		$35.46$35.372,741 shs$638.43 million
03/14/2024$35.72$35.59
-0.36%		$35.65$35.584,750 shs$642.40 million
03/13/2024$35.77$35.72
-0.14%		$35.83$35.7228,749 shs$644.75 million
03/12/2024$35.39$35.77
+1.07%		$35.77$35.434,036 shs$645.65 million
03/11/2024$35.44$35.39
-0.14%		$35.40$35.226,323 shs$638.82 million
03/08/2024$35.62$35.44
-0.51%		$35.75$35.39204,219 shs$639.69 million
03/07/2024$35.23$35.62
+1.12%		$35.63$35.502,916 shs$642.94 million
03/06/2024$35.04$35.23
+0.53%		$35.34$35.166,032 shs$635.81 million
03/05/2024$35.30$35.04
-0.74%		$35.10$34.98302,500 shs$632.47 million
03/04/2024$35.48$35.30
-0.51%		$35.47$35.303,998 shs$637.17 million
03/01/2024$35.08$35.48
+1.14%		$35.48$35.097,092 shs$640.41 million
02/29/2024$34.96$35.08
+0.34%		$35.08$34.944,067 shs$633.19 million
02/28/2024$34.90$34.96
+0.17%		$34.98$34.922,990 shs$631.03 million
02/27/2024$34.90$34.90
+0.00%		$34.93$34.856,216 shs$629.95 million
02/26/2024$34.92$34.90
-0.06%		$35.06$34.8416,316 shs$629.94 million
02/23/2024$34.96$34.92
-0.11%		$35.09$34.9215,153 shs$630.31 million
02/22/2024$34.39$34.96
+1.65%		$34.96$34.743,123 shs$631.00 million
02/21/2024$34.34$34.39
+0.15%		$34.39$34.127,449 shs$620.74 million
02/20/2024$34.54$34.34
-0.58%		$34.49$34.225,516 shs$619.84 million
02/19/2024$34.54$34.54$34.67$34.523,200 shs$623.45 million
02/16/2024$34.65$34.54
-0.32%		$34.67$34.523,272 shs$623.45 million
02/15/2024$34.59$34.65
+0.17%		$34.71$34.593,060 shs$625.43 million
02/14/2024$34.19$34.59
+1.17%		$34.59$34.336,992 shs$624.35 million

Related Companies:
This page (NASDAQ:KRMA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace