First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free QCLN Stock Alerts $34.42 -0.20 (-0.58%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance5 Day Performance+0.67%1 Month Performance+2.30%3 Month Performance-3.40%6 Month Performance+1.11%Year-To-Date Performance-17.90%1 Year Performance-24.28% Receive QCLN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaIncredible Opportunity to Retire FAST!A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide QCLN Stock Chart for Wednesday, May, 8, 2024 QCLN Chart by TradingView First Trust NASDAQ Clean Edge Green Energy Index Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024$35.04$34.62-1.20%$35.22$34.61176,658 shs$744.33 million05/06/2024$34.39$35.04+1.89%$35.04$34.67162,756 shs$753.36 million05/03/2024$33.29$34.39+3.30%$34.79$34.02291,574 shs$747.98 million05/02/2024$32.28$33.29+3.13%$33.34$32.03306,527 shs$724.06 million05/01/2024$32.34$32.28-0.19%$33.38$32.12152,119 shs$702.09 million04/30/2024$33.24$32.34-2.71%$32.92$32.3288,626 shs$703.40 million Get the Latest News and Ratings for QCLN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024$32.02$33.24+3.81%$33.34$32.66114,366 shs$722.97 million04/26/2024$31.46$32.02+1.78%$32.30$31.50174,662 shs$701.24 million04/25/2024$31.52$31.46-0.19%$31.57$30.70134,661 shs$688.97 million04/24/2024$31.25$31.52+0.86%$32.12$31.22183,244 shs$695.02 million04/23/2024$30.61$31.25+2.09%$31.52$30.4099,445 shs$689.06 million04/22/2024$30.48$30.61+0.43%$30.79$29.95139,605 shs$674.95 million04/19/2024$30.73$30.48-0.81%$30.87$30.32122,068 shs$679.70 million04/18/2024$31.17$30.73-1.41%$31.33$30.50165,472 shs$685.28 million04/17/2024$31.03$31.17+0.45%$31.67$31.02143,874 shs$695.09 million04/16/2024$31.64$31.03-1.93%$31.39$30.85351,557 shs$691.97 million04/15/2024$32.70$31.64-3.24%$32.83$31.54159,666 shs$705.57 million04/12/2024$33.92$32.70-3.60%$33.82$32.61144,152 shs$732.48 million04/11/2024$33.84$33.92+0.24%$34.15$33.2696,706 shs$759.81 million04/10/2024$34.72$33.84-2.53%$33.91$33.46326,255 shs$764.78 million04/09/2024$33.84$34.72+2.60%$34.72$33.98282,755 shs$784.67 million04/08/2024$33.19$33.84+1.96%$34.10$33.38135,857 shs$764.78 million04/05/2024$33.48$33.19-0.87%$33.49$32.8988,321 shs$852.98 million04/04/2024$33.68$33.48-0.59%$34.71$33.32107,486 shs$860.44 million04/03/2024$33.35$33.68+0.99%$33.71$32.96256,892 shs$865.58 million04/02/2024$34.55$33.35-3.47%$33.79$33.28259,090 shs$857.10 million04/01/2024$34.68$34.55-0.37%$34.94$34.28142,825 shs$887.94 million03/29/2024$34.68$34.68$35.08$34.54136,455 shs$891.28 million03/28/2024$34.66$34.68+0.06%$35.08$34.54136,451 shs$891.28 million03/27/2024$33.05$34.66+4.87%$34.66$33.34133,302 shs$890.76 million03/26/2024$33.22$33.05-0.51%$33.63$33.03141,596 shs$849.39 million03/25/2024$33.35$33.22-0.39%$33.83$33.17128,634 shs$853.75 million03/22/2024$33.81$33.35-1.36%$33.66$33.2194,673 shs$857.10 million03/21/2024$33.51$33.81+0.90%$34.34$33.72185,387 shs$868.92 million03/20/2024$32.58$33.51+2.85%$33.76$32.43208,456 shs$861.21 million03/19/2024$32.88$32.58-0.91%$32.78$32.35125,631 shs$837.31 million03/18/2024$32.61$32.88+0.83%$33.14$32.35116,254 shs$845.02 million03/15/2024$32.74$32.61-0.40%$32.77$32.36174,369 shs$838.08 million03/14/2024$33.96$32.74-3.59%$33.88$32.42282,684 shs$841.42 million03/13/2024$34.67$33.96-2.05%$34.78$33.91308,959 shs$872.77 millionElon Musk Secret Crypto Plot Exposed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/12/2024$35.24$34.67-1.62%$35.25$34.38329,695 shs$891.02 million03/11/2024$35.21$35.24+0.09%$35.81$35.13466,905 shs$905.67 million03/08/2024$35.45$35.21-0.68%$36.22$35.17222,170 shs$904.90 million03/07/2024$34.52$35.45+2.69%$35.70$34.71290,893 shs$911.07 million03/06/2024$33.92$34.52+1.77%$34.83$33.87163,839 shs$887.16 million03/05/2024$34.98$33.92-3.03%$34.53$33.86166,066 shs$871.74 million03/04/2024$35.84$34.98-2.40%$35.81$34.82186,732 shs$898.99 million03/01/2024$35.15$35.84+1.96%$36.05$34.93144,067 shs$921.09 million02/29/2024$34.61$35.15+1.56%$35.74$34.79153,616 shs$903.36 million02/28/2024$34.58$34.61+0.09%$35.03$34.43142,521 shs$889.48 million02/27/2024$34.09$34.58+1.44%$34.76$34.34140,176 shs$888.71 million02/26/2024$33.51$34.09+1.73%$34.39$33.58232,908 shs$876.11 million02/23/2024$34.32$33.51-2.36%$34.16$33.43540,123 shs$861.21 million02/22/2024$35.73$34.32-3.95%$35.28$34.30325,832 shs$882.02 million02/21/2024$36.17$35.73-1.22%$35.87$35.40185,933 shs$918.26 million02/20/2024$37.05$36.17-2.38%$36.67$35.74185,198 shs$929.57 million02/19/2024$37.05$37.05$37.49$36.77230,600 shs$952.19 million02/16/2024$37.42$37.05-0.99%$37.49$36.77230,640 shs$952.19 million02/15/2024$36.72$37.42+1.91%$37.64$36.86242,440 shs$961.69 million02/14/2024$35.44$36.72+3.61%$36.73$35.89151,813 shs$943.70 million02/13/2024$37.37$35.44-5.16%$36.01$35.14202,693 shs$910.81 million02/12/2024$36.68$37.37+1.88%$37.86$36.52256,162 shs$960.41 million02/09/2024$35.84$36.68+2.34%$36.76$36.05129,929 shs$942.68 million02/08/2024$35.35$35.84+1.39%$36.00$35.14143,240 shs$921.09 million02/07/2024$34.76$35.35+1.70%$35.73$34.76132,652 shs$908.50 million Related Companies: PNQI Stock Price Chart BUG Stock Price Chart QQQJ Stock Price Chart CATH Stock Price Chart DMXF Stock Price Chart KRMA Stock Price Chart WCLD Stock Price Chart ROBT Stock Price Chart USXF Stock Price Chart CLOU Stock Price Chart Receive QCLN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QCLN) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaAI “wealth window” is closing June 25thParadigm PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityWatch this FREE trading tutorial while it’s still availableInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust NASDAQ Clean Edge Green Energy Index Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.