Free Trial

Invesco NASDAQ Next Gen 100 ETF (QQQJ) Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free QQQJ Stock Alerts
$27.83
+0.06 (+0.22%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco NASDAQ Next Gen 100 ETF Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+0.51%
3 Month
Performance
+2.47%
6 Month
Performance
+16.98%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+12.90%
Receive QQQJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

QQQJ Stock Chart for Monday, May, 13, 2024

QQQJ Chart by TradingView

Invesco NASDAQ Next Gen 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$27.81$27.77
-0.14%		$27.98$27.7341,744 shs$672.87 million
05/09/2024$27.63$27.81
+0.65%		$27.82$27.6254,518 shs$673.84 million
05/08/2024$27.78$27.63
-0.54%		$27.69$27.5562,988 shs$669.48 million
05/07/2024$27.81$27.78
-0.11%		$27.88$27.73108,480 shs$673.11 million
05/06/2024$27.45$27.81
+1.31%		$27.81$27.6091,802 shs$673.84 million
05/03/2024$27.25$27.45
+0.73%		$27.65$27.40114,399 shs$665.11 million
05/02/2024$26.96$27.25
+1.08%		$27.28$26.8364,200 shs$660.27 million
05/01/2024$27.18$26.96
-0.81%		$27.45$26.8398,133 shs$653.24 million
04/30/2024$27.64$27.18
-1.66%		$27.55$27.1492,336 shs$658.30 million
04/29/2024$27.45$27.64
+0.69%		$27.68$27.4997,130 shs$669.44 million
04/26/2024$27.23$27.45
+0.81%		$27.52$27.2482,221 shs$671.43 million
04/25/2024$27.24$27.23
-0.04%		$27.33$26.8582,309 shs$666.05 million
04/24/2024$27.25$27.24
-0.04%		$27.48$27.0373,008 shs$666.29 million
04/23/2024$26.85$27.25
+1.49%		$27.36$26.95100,519 shs$666.54 million
04/22/2024$26.60$26.85
+0.94%		$26.98$26.60236,377 shs$658.09 million
04/19/2024$26.93$26.60
-1.23%		$26.97$26.5170,777 shs$651.97 million
04/18/2024$27.08$26.93
-0.55%		$27.27$26.9276,725 shs$660.05 million
04/17/2024$27.27$27.08
-0.70%		$27.41$27.0364,017 shs$663.73 million
04/16/2024$27.29$27.27
-0.07%		$27.39$27.0984,556 shs$670.57 million
04/15/2024$27.69$27.29
-1.44%		$27.91$27.20109,791 shs$671.06 million
04/12/2024$28.34$27.69
-2.29%		$28.11$27.62127,203 shs$682.01 million
04/11/2024$28.23$28.34
+0.39%		$28.38$28.0995,101 shs$698.01 million
04/10/2024$28.65$28.23
-1.47%		$28.33$28.1189,900 shs$695.31 million
04/09/2024$28.45$28.65
+0.70%		$28.65$28.40125,369 shs$705.65 million
04/08/2024$28.37$28.45
+0.28%		$28.52$28.3878,149 shs$700.72 million
04/05/2024$28.20$28.37
+0.60%		$28.43$28.1474,774 shs$698.75 million
04/04/2024$28.48$28.20
-0.98%		$28.83$28.1860,862 shs$694.57 million
04/03/2024$28.49$28.48
-0.04%		$28.58$28.3170,810 shs$701.46 million
04/02/2024$28.84$28.49
-1.21%		$28.59$28.3695,129 shs$713.39 million
04/01/2024$28.91$28.84
-0.24%		$29.04$28.79110,351 shs$722.15 million
03/29/2024$28.91$28.91$29.06$28.9184,717 shs$723.91 million
03/28/2024$28.92$28.91
-0.03%		$29.06$28.9184,667 shs$723.91 million
03/27/2024$28.67$28.92
+0.87%		$28.94$28.6672,946 shs$724.16 million
03/26/2024$28.64$28.67
+0.10%		$28.88$28.6377,879 shs$717.90 million
03/25/2024$28.61$28.64
+0.10%		$28.73$28.5778,780 shs$717.15 million
03/22/2024$28.75$28.61
-0.49%		$28.74$28.5370,320 shs$716.39 million
03/21/2024$28.49$28.75
+0.91%		$28.90$28.69223,150 shs$719.90 million
03/20/2024$28.21$28.49
+0.99%		$28.53$28.12103,445 shs$713.39 million
03/19/2024$28.20$28.21
+0.04%		$28.22$27.95108,425 shs$706.38 million
03/18/2024$28.30$28.20
-0.35%		$28.42$28.20107,355 shs$706.13 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$28.52$28.30
-0.77%		$28.52$28.30328,937 shs$708.63 million
03/14/2024$28.93$28.52
-1.42%		$28.92$28.3599,502 shs$714.14 million
03/13/2024$28.93$28.93$29.08$28.87155,936 shs$724.41 million
03/12/2024$28.77$28.93
+0.56%		$29.00$28.7068,961 shs$724.41 million
03/11/2024$28.82$28.77
-0.17%		$28.83$28.6182,577 shs$720.40 million
03/08/2024$28.96$28.82
-0.48%		$29.29$28.78144,495 shs$721.65 million
03/07/2024$28.62$28.96
+1.19%		$28.98$28.7275,916 shs$725.16 million
03/06/2024$28.33$28.62
+1.02%		$28.81$28.51119,052 shs$716.65 million
03/05/2024$28.70$28.33
-1.29%		$28.58$28.17107,618 shs$709.38 million
03/04/2024$28.60$28.70
+0.35%		$28.82$28.63123,606 shs$718.65 million
03/01/2024$28.20$28.60
+1.42%		$28.63$28.25108,967 shs$716.14 million
02/29/2024$27.96$28.20
+0.86%		$28.28$28.00152,082 shs$706.13 million
02/28/2024$28.06$27.96
-0.36%		$28.07$27.86146,184 shs$700.12 million
02/27/2024$27.92$28.06
+0.50%		$28.10$27.97105,888 shs$702.62 million
02/26/2024$27.95$27.92
-0.11%		$28.03$27.92110,021 shs$699.12 million
02/23/2024$28.06$27.95
-0.39%		$28.11$27.85131,471 shs$699.87 million
02/22/2024$27.45$28.06
+2.22%		$28.09$27.75212,518 shs$702.62 million
02/21/2024$27.58$27.45
-0.47%		$27.47$27.2788,547 shs$687.35 million
02/20/2024$27.78$27.58
-0.72%		$27.64$27.38133,108 shs$690.60 million
02/19/2024$27.78$27.78$28.22$27.78212,300 shs$695.61 million
02/16/2024$28.21$27.78
-1.52%		$28.22$27.78212,307 shs$695.61 million
02/15/2024$27.69$28.21
+1.88%		$28.21$27.93189,906 shs$706.38 million
02/14/2024$27.16$27.69
+1.95%		$27.72$27.35136,822 shs$693.36 million
02/13/2024$27.66$27.16
-1.81%		$27.33$26.93140,993 shs$680.09 million
02/12/2024$27.52$27.66
+0.51%		$27.79$27.46222,579 shs$692.61 million

Related Companies:
This page (NASDAQ:QQQJ) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company