Free Trial

Wahed FTSE USA Shariah ETF (HLAL) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free HLAL Stock Alerts
$49.19
+0.09 (+0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Wahed FTSE USA Shariah ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+7.05%
3 Month
Performance
+4.64%
6 Month
Performance
+13.18%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+22.18%
Receive HLAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wahed FTSE USA Shariah ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

HLAL Stock Chart for Sunday, May, 19, 2024

HLAL Chart by TradingView

Wahed FTSE USA Shariah ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.10$49.19
+0.18%		$49.19$49.0227,390 shs$425.49 million
05/16/2024$49.21$49.10
-0.22%		$49.30$49.0647,739 shs$424.72 million
05/15/2024$48.52$49.21
+1.42%		$49.21$48.7034,403 shs$425.67 million
05/14/2024$48.29$48.52
+0.48%		$48.55$48.2540,340 shs$419.70 million
05/13/2024$48.17$48.29
+0.25%		$48.35$48.1759,256 shs$417.71 million
05/10/2024$48.28$48.17
-0.23%		$48.34$48.1014,952 shs$416.67 million
05/09/2024$47.97$48.28
+0.65%		$48.28$47.9836,262 shs$417.62 million
05/08/2024$48.03$47.97
-0.12%		$48.01$47.8062,955 shs$414.94 million
05/07/2024$47.98$48.03
+0.10%		$48.16$48.0260,166 shs$415.46 million
05/06/2024$47.52$47.98
+0.97%		$47.98$47.6580,991 shs$415.03 million
05/03/2024$46.83$47.52
+1.47%		$47.57$47.2737,791 shs$411.05 million
05/02/2024$46.42$46.83
+0.88%		$46.89$46.3976,151 shs$220.10 million
05/01/2024$46.48$46.42
-0.13%		$47.13$46.4231,364 shs$401.53 million
04/30/2024$47.30$46.48
-1.73%		$47.28$46.4869,300 shs$402.05 million
04/29/2024$47.14$47.30
+0.34%		$47.35$47.1154,310 shs$409.15 million
04/26/2024$46.62$47.14
+1.12%		$47.30$47.0828,850 shs$407.76 million
04/25/2024$47.04$46.62
-0.89%		$46.62$46.0234,714 shs$403.26 million
04/24/2024$46.82$47.04
+0.47%		$47.09$46.7630,258 shs$406.90 million
04/23/2024$46.20$46.82
+1.34%		$46.84$46.3723,183 shs$404.99 million
04/22/2024$45.95$46.20
+0.54%		$46.49$45.8663,952 shs$399.63 million
04/19/2024$46.37$45.95
-0.91%		$46.37$45.8039,839 shs$397.47 million
04/18/2024$46.64$46.37
-0.58%		$46.75$46.3130,061 shs$217.94 million
04/17/2024$46.97$46.64
-0.70%		$47.16$46.4748,777 shs$219.21 million
04/16/2024$47.17$46.97
-0.42%		$47.22$46.8976,582 shs$220.76 million
04/15/2024$47.92$47.17
-1.57%		$48.13$47.1281,285 shs$408.02 million
04/12/2024$48.49$47.92
-1.18%		$48.28$47.7535,437 shs$414.51 million
04/11/2024$48.00$48.49
+1.02%		$48.58$47.8820,857 shs$419.44 million
04/10/2024$48.50$48.00
-1.03%		$48.04$47.8357,170 shs$415.20 million
04/09/2024$48.26$48.50
+0.50%		$48.50$48.0539,628 shs$419.53 million
04/08/2024$48.20$48.26
+0.12%		$48.37$48.2071,196 shs$417.45 million
04/05/2024$47.79$48.20
+0.86%		$48.42$47.8565,811 shs$416.93 million
04/04/2024$48.27$47.79
-0.99%		$48.72$47.7369,783 shs$224.61 million
04/03/2024$48.22$48.27
+0.10%		$48.42$48.0877,336 shs$226.87 million
04/02/2024$48.44$48.22
-0.45%		$48.22$47.94111,942 shs$226.63 million
04/01/2024$48.36$48.44
+0.17%		$48.56$48.32113,363 shs$227.67 million
03/29/2024$48.36$48.36$48.52$48.3347,303 shs$227.29 million
03/28/2024$48.48$48.36
-0.25%		$48.52$48.3346,801 shs$227.29 million
03/27/2024$48.06$48.48
+0.87%		$48.48$48.1146,990 shs$227.86 million
03/26/2024$48.14$48.06
-0.17%		$48.29$48.0069,910 shs$225.88 million
03/25/2024$48.35$48.14
-0.43%		$48.20$48.0448,959 shs$226.26 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$48.38$48.35
-0.06%		$48.42$48.2541,067 shs$227.25 million
03/21/2024$48.41$48.38
-0.06%		$48.72$48.3633,283 shs$227.39 million
03/20/2024$47.98$48.41
+0.90%		$48.41$47.8954,838 shs$227.53 million
03/19/2024$47.75$47.98
+0.48%		$48.00$47.5750,953 shs$225.51 million
03/18/2024$47.36$47.75
+0.82%		$48.03$47.7343,128 shs$224.43 million
03/15/2024$47.82$47.36
-0.96%		$47.55$47.1145,502 shs$222.59 million
03/14/2024$47.70$47.82
+0.25%		$47.93$47.5532,968 shs$224.75 million
03/13/2024$47.88$47.70
-0.38%		$47.90$47.6454,484 shs$224.19 million
03/12/2024$47.41$47.88
+0.99%		$47.90$47.3345,154 shs$225.04 million
03/11/2024$47.38$47.41
+0.06%		$47.41$47.12128,006 shs$222.83 million
03/08/2024$47.56$47.38
-0.38%		$47.82$47.3356,009 shs$222.69 million
03/07/2024$47.04$47.56
+1.11%		$47.67$47.2262,632 shs$223.53 million
03/06/2024$46.92$47.04
+0.26%		$47.26$46.90117,867 shs$221.09 million
03/05/2024$47.64$46.92
-1.51%		$47.31$46.7091,637 shs$220.52 million
03/04/2024$47.99$47.64
-0.73%		$47.85$47.58130,244 shs$223.91 million
03/01/2024$47.56$47.99
+0.90%		$48.05$47.6446,689 shs$225.55 million
02/29/2024$47.32$47.56
+0.51%		$47.64$47.2252,619 shs$223.53 million
02/28/2024$47.45$47.32
-0.27%		$47.37$47.1946,677 shs$222.40 million
02/27/2024$47.33$47.45
+0.25%		$47.45$47.1838,286 shs$223.02 million
02/26/2024$47.54$47.33
-0.44%		$47.56$47.3261,266 shs$222.45 million
02/23/2024$47.62$47.54
-0.17%		$47.77$47.4939,124 shs$223.44 million
02/22/2024$46.86$47.62
+1.62%		$47.67$47.2551,580 shs$223.81 million
02/21/2024$46.82$46.86
+0.09%		$46.87$46.5032,691 shs$220.24 million
02/20/2024$47.01$46.82
-0.40%		$46.96$46.5492,876 shs$220.05 million
02/19/2024$47.01$47.01$47.35$46.9734,200 shs$220.95 million

Related Companies:
This page (NASDAQ:HLAL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company