Invesco NASDAQ Internet ETF (PNQI) Chart & Stock Price History → Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad) Free PNQI Stock Alerts $39.45 -0.26 (-0.65%) (As of 02:22 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsSocial MediaStock AnalysisChartHeadlinesHoldingsOptions ChainOwnershipRatingsSocial Media Invesco NASDAQ Internet ETF Stock Price Performance5 Day Performance-0.58%1 Month Performance-1.25%3 Month Performance+0.41%6 Month Performance+20.68%Year-To-Date Performance+9.37%1 Year Performance+38.45% Receive PNQI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. PNQI Stock Chart for Friday, May, 10, 2024 PNQI Chart by TradingView Invesco NASDAQ Internet ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$39.60$39.71+0.28%$39.76$39.3734,909 shs$755.28 million05/08/2024$40.08$39.60-1.20%$39.71$39.37111,912 shs$753.19 million05/07/2024$40.28$40.08-0.50%$40.23$40.0424,116 shs$762.32 million05/06/2024$39.68$40.28+1.51%$40.28$39.8787,234 shs$766.13 million05/03/2024$39.05$39.68+1.61%$39.89$39.58129,570 shs$756.70 million05/02/2024$38.42$39.05+1.64%$39.06$38.2926,952 shs$744.68 million Get the Latest News and Ratings for PNQI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$38.10$38.42+0.84%$39.15$38.20112,328 shs$732.67 million04/30/2024$38.87$38.10-1.98%$38.94$38.1055,945 shs$726.57 million04/29/2024$39.01$38.87-0.36%$39.13$38.7346,694 shs$741.25 million04/26/2024$38.24$39.01+2.02%$39.09$38.8342,872 shs$743.92 million04/25/2024$38.77$38.24-1.38%$38.25$37.5249,139 shs$729.16 million04/24/2024$38.93$38.77-0.41%$39.20$38.5548,749 shs$739.73 million04/23/2024$38.16$38.93+2.02%$39.04$38.4167,882 shs$742.78 million04/22/2024$37.76$38.16+1.06%$38.41$37.69107,567 shs$728.09 million04/19/2024$38.49$37.76-1.90%$38.33$37.6369,552 shs$725.75 million04/18/2024$38.67$38.49-0.47%$39.01$38.4741,679 shs$739.78 million04/17/2024$38.89$38.67-0.57%$39.12$38.5243,245 shs$743.24 million04/16/2024$38.87$38.89+0.05%$39.07$38.7045,424 shs$747.47 million04/15/2024$39.76$38.87-2.24%$40.04$38.8361,494 shs$747.08 million04/12/2024$40.47$39.76-1.75%$40.24$39.6746,821 shs$764.19 million04/11/2024$39.95$40.47+1.30%$40.57$39.9349,937 shs$777.83 million04/10/2024$40.22$39.95-0.67%$40.02$39.7051,928 shs$765.84 million04/09/2024$40.07$40.22+0.37%$40.27$39.8465,405 shs$771.02 million04/08/2024$40.14$40.07-0.17%$40.24$40.0475,292 shs$768.14 million04/05/2024$39.51$40.14+1.59%$40.32$39.6689,825 shs$771.09 million04/04/2024$40.01$39.51-1.25%$40.54$39.51138,586 shs$758.99 million04/03/2024$39.89$40.01+0.30%$40.19$39.7794,990 shs$768.59 million04/02/2024$39.94$39.89-0.13%$39.90$39.3597,346 shs$766.29 million04/01/2024$39.89$39.94+0.13%$40.19$39.8472,414 shs$767.25 million03/29/2024$39.89$39.89$40.13$39.8947,489 shs$766.29 million03/28/2024$40.07$39.89-0.45%$40.13$39.8947,487 shs$766.29 million03/27/2024$40.06$40.07+0.02%$40.29$39.7964,200 shs$769.75 million03/26/2024$40.13$40.06-0.17%$40.36$40.0246,468 shs$769.55 million03/25/2024$40.12$40.13+0.02%$40.24$39.9435,161 shs$770.90 million03/22/2024$40.21$40.12-0.22%$40.25$40.0458,256 shs$770.71 million03/21/2024$40.26$40.21-0.12%$40.53$40.2175,655 shs$772.43 million03/20/2024$39.52$40.26+1.87%$40.28$39.5493,343 shs$773.40 million03/19/2024$39.40$39.52+0.30%$39.54$39.0166,483 shs$759.18 million03/18/2024$38.94$39.40+1.18%$39.59$39.2883,029 shs$756.87 million03/15/2024$39.86$38.94-2.31%$39.40$38.92121,811 shs$748.04 millionBiggest hedge fund manager has huge warning for U.S. dollar (Ad)Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."Get the details before it's taken offline.03/14/2024$39.90$39.86-0.10%$40.06$39.6551,716 shs$765.71 million03/13/2024$39.77$39.90+0.33%$40.15$39.7057,057 shs$766.48 million03/12/2024$39.24$39.77+1.35%$39.85$39.28131,821 shs$763.98 million03/11/2024$39.36$39.24-0.30%$39.44$39.06130,606 shs$753.80 million03/08/2024$39.43$39.36-0.18%$40.05$39.21212,218 shs$756.11 million03/07/2024$38.90$39.43+1.36%$39.53$38.93150,619 shs$757.45 million03/06/2024$38.72$38.90+0.46%$39.26$38.77301,298 shs$747.27 million03/05/2024$39.52$38.72-2.02%$39.19$38.52141,145 shs$743.81 million03/04/2024$39.77$39.52-0.63%$39.77$39.5067,436 shs$759.18 million03/01/2024$39.19$39.77+1.48%$39.79$39.2796,296 shs$763.98 million02/29/2024$38.74$39.19+1.16%$39.30$38.8434,822 shs$752.84 million02/28/2024$38.92$38.74-0.46%$38.92$38.6742,812 shs$744.20 million02/27/2024$38.72$38.92+0.52%$38.92$38.64950,891 shs$747.65 million02/26/2024$38.72$38.72$38.89$38.6636,833 shs$743.81 million02/23/2024$38.89$38.72-0.44%$38.97$38.48184,435 shs$743.81 million02/22/2024$38.12$38.89+2.02%$39.03$38.72780,767 shs$747.08 million02/21/2024$38.30$38.12-0.47%$38.21$37.761.87 million shs$732.29 million02/20/2024$38.75$38.30-1.16%$38.61$37.98308,414 shs$735.74 million02/19/2024$38.75$38.75$39.32$38.7278,800 shs$744.39 million02/16/2024$39.55$38.75-2.02%$39.32$38.7278,875 shs$744.39 million02/15/2024$39.20$39.55+0.89%$39.55$39.11488,486 shs$759.76 million02/14/2024$38.25$39.20+2.48%$39.22$38.6377,849 shs$753.03 million02/13/2024$39.13$38.25-2.25%$38.63$37.9296,965 shs$734.78 million02/12/2024$39.29$39.13-0.41%$39.56$39.1270,374 shs$751.69 million02/09/2024$38.98$39.29+0.80%$39.38$38.9591,565 shs$754.76 million Related Companies: First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Chart Global X Cybersecurity ETF Stock Price Chart Invesco NASDAQ Next Gen 100 ETF Stock Price Chart Global X S&P 500 Catholic Values ETF Stock Price Chart Global X Conscious Companies ETF Stock Price Chart iShares ESG Advanced MSCI EAFE ETF Stock Price Chart WisdomTree Cloud Computing Fund Stock Price Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Price Chart iShares ESG Advanced MSCI USA ETF Stock Price Chart Global X Cloud Computing ETF Stock Price Chart Receive PNQI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco NASDAQ Internet ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PNQI) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco NASDAQ Internet ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.