Free Trial

Global X Cloud Computing ETF (CLOU) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free CLOU Stock Alerts
$20.11
+0.26 (+1.31%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Cloud Computing ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
-3.83%
3 Month
Performance
-10.54%
6 Month
Performance
+6.46%
Year-To-Date
Performance
-11.25%
1 Year
Performance
+19.92%
Receive CLOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

CLOU Stock Chart for Monday, May, 13, 2024

CLOU Chart by TradingView

Global X Cloud Computing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$19.92$19.85
-0.35%		$20.01$19.7991,129 shs$461.12 million
05/09/2024$19.85$19.92
+0.35%		$19.94$19.84103,420 shs$462.74 million
05/08/2024$20.40$19.85
-2.70%		$20.08$19.82116,509 shs$461.12 million
05/07/2024$20.45$20.40
-0.24%		$20.49$20.24108,297 shs$473.89 million
05/06/2024$20.28$20.45
+0.84%		$20.45$20.30106,449 shs$475.05 million
05/03/2024$20.17$20.28
+0.55%		$20.58$20.20225,649 shs$471.10 million
05/02/2024$20.38$20.17
-1.03%		$20.18$19.83239,902 shs$468.55 million
05/01/2024$20.17$20.38
+1.04%		$20.80$20.24135,453 shs$473.43 million
04/30/2024$20.74$20.17
-2.75%		$20.60$20.15196,092 shs$468.55 million
04/29/2024$20.60$20.74
+0.68%		$20.85$20.63155,072 shs$502.95 million
04/26/2024$20.37$20.60
+1.13%		$20.71$20.56122,505 shs$499.55 million
04/25/2024$20.59$20.37
-1.07%		$20.39$20.1096,534 shs$520.25 million
04/24/2024$20.63$20.59
-0.19%		$20.73$20.45216,115 shs$525.87 million
04/23/2024$20.22$20.63
+2.03%		$20.72$20.25252,570 shs$526.89 million
04/22/2024$20.00$20.22
+1.10%		$20.33$19.99173,906 shs$516.42 million
04/19/2024$20.18$20.00
-0.89%		$20.18$19.88275,848 shs$510.80 million
04/18/2024$20.21$20.18
-0.15%		$20.44$20.1662,405 shs$552.53 million
04/17/2024$20.30$20.21
-0.44%		$20.47$20.20187,353 shs$553.35 million
04/16/2024$20.40$20.30
-0.49%		$20.48$20.211.38 million shs$555.81 million
04/15/2024$20.91$20.40
-2.44%		$21.02$20.35200,636 shs$558.55 million
04/12/2024$21.30$20.91
-1.83%		$21.17$20.881.14 million shs$572.52 million
04/11/2024$21.21$21.30
+0.42%		$21.41$21.10770,428 shs$583.19 million
04/10/2024$21.67$21.21
-2.12%		$21.35$21.08224,920 shs$592.18 million
04/09/2024$21.43$21.67
+1.12%		$21.72$21.48941,244 shs$605.03 million
04/08/2024$21.35$21.43
+0.37%		$21.54$21.33156,476 shs$598.33 million
04/05/2024$21.24$21.35
+0.52%		$21.46$21.20159,593 shs$624.27 million
04/04/2024$21.41$21.24
-0.79%		$21.74$21.21199,708 shs$621.06 million
04/03/2024$21.46$21.41
-0.23%		$21.56$21.35176,232 shs$626.03 million
04/02/2024$21.76$21.46
-1.38%		$21.48$21.29421,900 shs$627.49 million
04/01/2024$21.75$21.76
+0.05%		$21.92$21.67320,027 shs$636.26 million
03/29/2024$21.75$21.75$21.93$21.75134,857 shs$635.97 million
03/28/2024$21.80$21.75
-0.23%		$21.93$21.75134,856 shs$635.97 million
03/27/2024$21.74$21.80
+0.28%		$21.99$21.68286,912 shs$637.43 million
03/26/2024$21.72$21.74
+0.09%		$21.86$21.71135,713 shs$635.68 million
03/25/2024$21.86$21.72
-0.64%		$21.85$21.71319,880 shs$635.09 million
03/22/2024$22.03$21.86
-0.77%		$22.01$21.78101,113 shs$639.19 million
03/21/2024$22.01$22.03
+0.09%		$22.31$22.01237,839 shs$644.16 million
03/20/2024$21.74$22.01
+1.24%		$22.09$21.67160,714 shs$643.57 million
03/19/2024$21.72$21.74
+0.09%		$21.77$21.49112,429 shs$635.68 million
03/18/2024$21.50$21.72
+1.02%		$21.81$21.53128,711 shs$635.09 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/15/2024$21.75$21.50
-1.15%		$21.68$21.42180,643 shs$628.66 million
03/14/2024$21.98$21.75
-1.05%		$22.07$21.62191,489 shs$635.97 million
03/13/2024$22.03$21.98
-0.23%		$22.16$21.92152,310 shs$642.70 million
03/12/2024$21.91$22.03
+0.55%		$22.07$21.80165,908 shs$644.16 million
03/11/2024$21.79$21.91
+0.55%		$21.99$21.68211,117 shs$640.65 million
03/08/2024$21.80$21.79
-0.05%		$22.16$21.71213,298 shs$637.14 million
03/07/2024$21.52$21.80
+1.30%		$21.90$21.57343,687 shs$637.43 million
03/06/2024$21.31$21.52
+0.99%		$21.72$21.32213,879 shs$629.25 million
03/05/2024$22.01$21.31
-3.18%		$21.79$21.16302,385 shs$623.10 million
03/04/2024$22.16$22.01
-0.68%		$22.16$21.93349,059 shs$643.57 million
03/01/2024$21.96$22.16
+0.91%		$22.22$21.89254,407 shs$647.96 million
02/29/2024$21.72$21.96
+1.10%		$22.04$21.71309,449 shs$642.11 million
02/28/2024$21.84$21.72
-0.55%		$21.80$21.5588,440 shs$635.09 million
02/27/2024$21.56$21.84
+1.30%		$21.90$21.60129,024 shs$638.60 million
02/26/2024$21.54$21.56
+0.09%		$21.71$21.48187,522 shs$630.41 million
02/23/2024$21.45$21.54
+0.42%		$21.65$21.40149,821 shs$629.83 million
02/22/2024$21.20$21.45
+1.18%		$21.61$21.32258,007 shs$627.20 million
02/21/2024$21.67$21.20
-2.17%		$21.39$21.02396,342 shs$619.89 million
02/20/2024$22.13$21.67
-2.08%		$21.98$21.56288,762 shs$633.63 million
02/19/2024$22.13$22.13$22.53$22.07373,800 shs$647.08 million
02/16/2024$22.76$22.13
-2.77%		$22.53$22.07373,782 shs$647.08 million
02/15/2024$22.97$22.76
-0.91%		$22.81$22.55350,513 shs$665.50 million
02/14/2024$22.48$22.97
+2.18%		$22.98$22.63254,766 shs$671.64 million
02/13/2024$23.32$22.48
-3.60%		$22.83$22.30405,903 shs$657.32 million
02/12/2024$23.47$23.32
-0.64%		$23.67$23.31332,406 shs$681.88 million

Related Companies:
This page (NASDAQ:CLOU) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders