Free Trial

Viridian Therapeutics (VRDN) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free VRDN Stock Alerts
$13.90
-0.01 (-0.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Viridian Therapeutics Stock Price Performance

5 Day
Performance
-8.19%
1 Month
Performance
-12.52%
3 Month
Performance
-29.37%
6 Month
Performance
+1.02%
Year-To-Date
Performance
-36.18%
1 Year
Performance
-40.67%
Receive VRDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viridian Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

VRDN Stock Chart for Sunday, May, 12, 2024

VRDN Chart by TradingView

Viridian Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.91$13.90
-0.07%		$14.05$13.34858,045 shs$887.10 million
05/09/2024$14.90$13.91
-6.64%		$14.34$13.501.73 million shs$887.74 million
05/08/2024$15.14$14.90
-1.59%		$15.71$14.411.01 million shs$950.92 million
05/07/2024$15.59$15.14
-2.89%		$15.76$14.91643,558 shs$966.24 million
05/06/2024$15.40$15.59
+1.23%		$15.70$15.18568,497 shs$994.99 million
05/03/2024$14.58$15.40
+5.62%		$15.50$15.03757,482 shs$982.83 million
05/02/2024$13.81$14.58
+5.58%		$14.63$13.95854,378 shs$930.50 million
05/01/2024$13.26$13.81
+4.15%		$14.40$13.311.02 million shs$881.38 million
04/30/2024$13.60$13.26
-2.50%		$13.79$13.20898,244 shs$832.33 million
04/29/2024$12.88$13.60
+5.59%		$13.63$12.581.07 million shs$853.67 million
04/26/2024$12.70$12.88
+1.42%		$13.06$12.43538,173 shs$808.48 million
04/25/2024$13.03$12.70
-2.53%		$12.96$12.20958,718 shs$797.18 million
04/24/2024$14.25$13.03
-8.56%		$14.68$12.99771,184 shs$817.89 million
04/23/2024$14.30$14.25
-0.35%		$15.01$14.23538,426 shs$894.47 million
04/22/2024$14.60$14.30
-2.05%		$14.74$14.00812,430 shs$897.58 million
04/19/2024$15.16$14.60
-3.69%		$15.51$14.401.49 million shs$916.44 million
04/18/2024$15.08$15.16
+0.53%		$15.75$14.93580,684 shs$951.59 million
04/17/2024$15.09$15.08
-0.07%		$15.26$14.85661,453 shs$946.54 million
04/16/2024$15.64$15.09
-3.52%		$15.54$15.02679,981 shs$947.20 million
04/15/2024$15.89$15.64
-1.57%		$15.95$15.20881,392 shs$981.72 million
04/12/2024$16.21$15.89
-1.97%		$16.32$15.67773,617 shs$997.42 million
04/11/2024$16.11$16.21
+0.62%		$16.47$15.95587,257 shs$1.02 billion
04/10/2024$16.85$16.11
-4.39%		$16.37$15.53955,428 shs$1.01 billion
04/09/2024$16.90$16.85
-0.30%		$17.32$16.53553,388 shs$1.06 billion
04/08/2024$16.32$16.90
+3.55%		$17.10$16.28530,433 shs$1.06 billion
04/05/2024$16.32$16.32$16.62$15.71493,963 shs$1.02 billion
04/04/2024$16.26$16.32
+0.37%		$16.85$16.121.01 million shs$1.02 billion
04/03/2024$16.69$16.26
-2.58%		$16.80$16.17586,933 shs$1.02 billion
04/02/2024$17.26$16.69
-3.30%		$16.90$16.42913,384 shs$1.05 billion
04/01/2024$17.51$17.26
-1.43%		$17.69$16.89608,789 shs$1.08 billion
03/29/2024$17.51$17.51$17.93$17.211.01 million shs$1.10 billion
03/28/2024$17.51$17.51$17.86$17.211.01 million shs$1.10 billion
03/27/2024$17.37$17.51
+0.81%		$18.02$17.14707,704 shs$1.10 billion
03/26/2024$17.55$17.37
-1.03%		$17.87$17.25621,252 shs$1.09 billion
03/25/2024$18.01$17.55
-2.55%		$18.33$17.30921,860 shs$1.10 billion
03/22/2024$18.78$18.01
-4.10%		$18.94$17.85849,847 shs$1.13 billion
03/21/2024$18.10$18.78
+3.76%		$19.07$17.921.41 million shs$1.18 billion
03/20/2024$17.21$18.10
+5.17%		$18.16$17.231.08 million shs$1.14 billion
03/19/2024$17.34$17.21
-0.75%		$18.01$17.181.13 million shs$1.08 billion
03/18/2024$17.09$17.34
+1.46%		$17.62$16.161.54 million shs$1.09 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$17.25$17.09
-0.93%		$17.73$16.903.85 million shs$1.07 billion
03/14/2024$17.81$17.25
-3.14%		$17.76$16.80977,750 shs$1.08 billion
03/13/2024$17.60$17.81
+1.19%		$17.96$17.26778,016 shs$1.12 billion
03/12/2024$19.69$17.60
-10.61%		$19.65$17.55895,575 shs$1.10 billion
03/11/2024$19.14$19.69
+2.87%		$20.21$19.201.07 million shs$1.24 billion
03/08/2024$19.36$19.14
-1.14%		$20.03$18.94527,449 shs$1.20 billion
03/07/2024$18.57$19.36
+4.25%		$19.37$18.40857,548 shs$1.22 billion
03/06/2024$18.11$18.57
+2.54%		$18.96$18.05914,917 shs$1.17 billion
03/05/2024$19.05$18.11
-4.93%		$19.21$17.92625,720 shs$1.14 billion
03/04/2024$19.89$19.05
-4.22%		$20.50$18.98812,732 shs$1.20 billion
03/01/2024$18.71$19.89
+6.31%		$20.24$18.881.48 million shs$1.25 billion
02/29/2024$20.17$18.71
-7.24%		$20.95$18.561.14 million shs$983.88 million
02/28/2024$19.61$20.17
+2.86%		$21.46$18.671.90 million shs$1.06 billion
02/27/2024$19.27$19.61
+1.76%		$19.98$18.60776,164 shs$1.03 billion
02/26/2024$18.77$19.27
+2.66%		$19.75$18.51588,196 shs$1.01 billion
02/23/2024$17.99$18.77
+4.34%		$19.12$17.64596,979 shs$987.11 million
02/22/2024$18.52$17.99
-2.86%		$18.82$17.97531,777 shs$946.09 million
02/21/2024$19.23$18.52
-3.69%		$19.46$18.18626,834 shs$973.97 million
02/20/2024$18.59$19.23
+3.44%		$19.26$18.14794,466 shs$1.01 billion
02/19/2024$18.59$18.59$19.24$18.49897,100 shs$977.57 million
02/16/2024$19.23$18.59
-3.33%		$19.24$18.49897,173 shs$977.65 million
02/15/2024$18.31$19.23
+5.02%		$19.38$18.31777,467 shs$1.01 billion
02/14/2024$17.74$18.31
+3.21%		$18.68$17.561.17 million shs$962.85 million
02/13/2024$19.68$17.74
-9.86%		$18.81$17.52990,924 shs$932.95 million
02/12/2024$18.52$19.68
+6.26%		$19.70$18.45694,838 shs$1.03 billion

Related Companies:
This page (NASDAQ:VRDN) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing