Free Trial

Fulgent Genetics (FLGT) Stock Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free FLGT Stock Alerts
$22.19
+0.44 (+2.02%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fulgent Genetics Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
+7.17%
3 Month
Performance
-10.60%
6 Month
Performance
-15.13%
Year-To-Date
Performance
-22.97%
1 Year
Performance
-37.25%
Receive FLGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

FLGT Stock Chart for Monday, May, 13, 2024

FLGT Chart by TradingView

Fulgent Genetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.79$21.75
-0.18%		$21.94$21.54206,388 shs$650.85 million
05/09/2024$21.27$21.79
+2.44%		$21.80$21.07194,154 shs$652.04 million
05/08/2024$21.32$21.27
-0.23%		$21.45$20.95146,671 shs$635.97 million
05/07/2024$21.49$21.32
-0.79%		$21.78$21.23201,184 shs$637.47 million
05/06/2024$21.50$21.49
-0.05%		$22.68$21.48200,866 shs$642.55 million
05/03/2024$21.24$21.50
+1.22%		$21.60$20.50355,667 shs$642.85 million
05/02/2024$20.70$21.24
+2.61%		$21.32$20.61164,014 shs$635.08 million
05/01/2024$20.35$20.70
+1.72%		$21.14$20.10136,508 shs$618.93 million
04/30/2024$20.58$20.35
-1.12%		$20.53$20.03308,638 shs$608.47 million
04/29/2024$20.10$20.58
+2.39%		$21.19$20.19160,517 shs$615.34 million
04/26/2024$20.03$20.10
+0.35%		$20.32$20.0077,988 shs$600.99 million
04/25/2024$20.74$20.03
-3.42%		$20.75$19.97184,131 shs$598.90 million
04/24/2024$20.64$20.74
+0.48%		$20.77$20.40149,174 shs$620.15 million
04/23/2024$20.56$20.64
+0.39%		$21.05$20.51144,244 shs$617.14 million
04/22/2024$20.36$20.56
+0.98%		$20.79$20.26158,429 shs$614.74 million
04/19/2024$20.11$20.36
+1.24%		$20.37$20.01156,226 shs$608.76 million
04/18/2024$20.09$20.11
+0.10%		$20.46$19.90219,570 shs$601.29 million
04/17/2024$20.72$20.09
-3.04%		$20.88$20.08221,621 shs$600.69 million
04/16/2024$20.75$20.72
-0.14%		$20.96$20.35157,558 shs$619.53 million
04/15/2024$20.78$20.75
-0.14%		$20.80$20.51190,664 shs$620.43 million
04/12/2024$21.07$20.78
-1.38%		$21.07$20.62151,642 shs$621.32 million
04/11/2024$21.16$21.07
-0.43%		$21.28$20.66168,106 shs$629.99 million
04/10/2024$21.87$21.16
-3.25%		$21.41$20.99147,543 shs$632.68 million
04/09/2024$21.25$21.87
+2.92%		$21.89$21.35102,730 shs$653.91 million
04/08/2024$21.28$21.25
-0.14%		$21.44$21.00116,800 shs$635.38 million
04/05/2024$21.21$21.28
+0.33%		$21.45$20.96144,731 shs$636.29 million
04/04/2024$21.15$21.21
+0.28%		$21.76$21.01172,716 shs$634.18 million
04/03/2024$21.27$21.15
-0.56%		$21.24$20.69169,140 shs$632.39 million
04/02/2024$21.82$21.27
-2.52%		$21.47$21.15166,221 shs$635.97 million
04/01/2024$21.70$21.82
+0.55%		$21.89$21.20157,369 shs$652.42 million
03/29/2024$21.70$21.70$22.16$21.67154,146 shs$646.23 million
03/28/2024$21.69$21.70
+0.05%		$22.16$21.67154,136 shs$646.23 million
03/27/2024$21.63$21.69
+0.28%		$21.99$21.63173,742 shs$645.93 million
03/26/2024$22.14$21.63
-2.30%		$22.23$21.62150,886 shs$644.14 million
03/25/2024$21.81$22.14
+1.51%		$22.16$21.77128,758 shs$659.44 million
03/22/2024$21.55$21.81
+1.21%		$21.89$21.24189,291 shs$649.50 million
03/21/2024$21.98$21.55
-1.96%		$22.14$21.54210,082 shs$641.76 million
03/20/2024$21.77$21.98
+0.96%		$22.10$21.37150,109 shs$654.67 million
03/19/2024$21.73$21.77
+0.18%		$21.85$21.31166,836 shs$648.31 million
03/18/2024$22.09$21.73
-1.63%		$22.06$21.65158,791 shs$647.12 million
Millionaire investor and Republican donor makes surprising election prediction (Ad)

Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks

Click for his six specific AI stock in the crosshairs
03/15/2024$22.20$22.09
-0.50%		$22.44$21.91357,562 shs$657.95 million
03/14/2024$23.05$22.20
-3.69%		$22.93$22.05405,283 shs$661.12 million
03/13/2024$22.76$23.05
+1.27%		$23.09$22.61319,041 shs$686.43 million
03/12/2024$23.26$22.76
-2.15%		$23.19$22.69198,982 shs$677.79 million
03/11/2024$22.91$23.26
+1.53%		$23.56$22.80151,212 shs$692.80 million
03/08/2024$23.63$22.91
-3.05%		$24.17$22.83233,858 shs$682.26 million
03/07/2024$23.35$23.63
+1.20%		$23.79$23.42154,362 shs$703.70 million
03/06/2024$23.22$23.35
+0.56%		$23.39$22.89210,444 shs$695.48 million
03/05/2024$23.74$23.22
-2.19%		$23.88$23.15256,668 shs$691.49 million
03/04/2024$23.24$23.74
+2.15%		$23.77$22.71273,898 shs$706.98 million
03/01/2024$22.56$23.24
+3.01%		$23.49$22.59369,773 shs$688.60 million
02/29/2024$23.41$22.56
-3.61%		$24.22$22.50636,810 shs$668.45 million
02/28/2024$25.48$23.41
-8.14%		$25.48$22.70875,547 shs$693.49 million
02/27/2024$24.26$25.48
+5.03%		$25.50$24.30634,833 shs$754.97 million
02/26/2024$24.06$24.26
+0.83%		$24.36$23.89260,619 shs$718.82 million
02/23/2024$24.28$24.06
-0.91%		$24.17$23.65206,044 shs$712.90 million
02/22/2024$24.48$24.28
-0.82%		$24.53$23.85221,342 shs$719.42 million
02/21/2024$24.82$24.48
-1.37%		$24.72$24.03297,835 shs$725.42 million
02/20/2024$25.40$24.82
-2.28%		$25.24$24.74123,650 shs$735.42 million
02/19/2024$25.40$25.40$25.71$25.19105,400 shs$752.60 million
02/16/2024$25.68$25.40
-1.09%		$25.71$25.19105,400 shs$752.68 million
02/15/2024$26.06$25.68
-1.46%		$26.37$25.40161,250 shs$760.90 million
02/14/2024$24.91$26.06
+4.62%		$26.08$24.97126,475 shs$772.16 million
02/13/2024$26.17$24.91
-4.81%		$25.51$24.64206,022 shs$738.08 million
02/12/2024$25.35$26.17
+3.23%		$26.21$25.18169,482 shs$775.42 million

Related Companies:
This page (NASDAQ:FLGT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing