Veracyte (VCYT) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free VCYT Stock Alerts $20.35 +0.16 (+0.79%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Veracyte Stock Price Performance5 Day Performance+3.99%1 Month Performance+1.14%3 Month Performance-17.01%6 Month Performance-16.80%Year-To-Date Performance-26.03%1 Year Performance-12.59% Receive VCYT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Veracyte and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. VCYT Stock Chart for Sunday, May, 5, 2024 VCYT Chart by TradingView Veracyte Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$20.19$20.35+0.79%$21.18$20.29463,336 shs$1.56 billion05/02/2024$20.13$20.19+0.30%$20.54$19.71508,903 shs$1.54 billion05/01/2024$19.57$20.13+2.86%$20.91$19.50882,120 shs$1.54 billion04/30/2024$20.34$19.57-3.79%$20.20$19.55647,269 shs$1.50 billion04/29/2024$19.31$20.34+5.33%$20.57$19.58633,959 shs$1.53 billion04/26/2024$19.48$19.31-0.87%$19.77$19.16629,744 shs$1.45 billion Get the Latest News and Ratings for VCYT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Veracyte and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$19.90$19.48-2.11%$19.80$19.09654,215 shs$1.46 billion04/24/2024$19.83$19.90+0.35%$20.07$19.66511,680 shs$1.49 billion04/23/2024$19.85$19.83-0.10%$20.70$19.81563,798 shs$1.49 billion04/22/2024$19.45$19.85+2.06%$20.17$19.22645,022 shs$1.49 billion04/19/2024$19.20$19.45+1.30%$19.54$19.021.36 million shs$1.46 billion04/18/2024$18.86$19.20+1.80%$19.35$18.61813,915 shs$1.44 billion04/17/2024$18.92$18.86-0.32%$19.34$18.74656,366 shs$1.42 billion04/16/2024$19.37$18.92-2.32%$19.19$18.73682,597 shs$1.42 billion04/15/2024$20.23$19.37-4.25%$20.24$19.12828,929 shs$1.45 billion04/12/2024$20.73$20.23-2.41%$20.63$20.03563,027 shs$1.52 billion04/11/2024$20.71$20.73+0.10%$21.01$20.36435,007 shs$1.56 billion04/10/2024$21.43$20.71-3.36%$21.03$19.69658,052 shs$1.55 billion04/09/2024$20.69$21.43+3.58%$21.45$20.69622,033 shs$1.61 billion04/08/2024$20.12$20.69+2.83%$20.71$20.07421,400 shs$1.55 billion04/05/2024$20.17$20.12-0.25%$20.36$19.72480,459 shs$1.51 billion04/04/2024$20.63$20.17-2.23%$21.10$20.14508,827 shs$1.47 billion04/03/2024$20.51$20.63+0.59%$20.97$20.02702,071 shs$1.51 billion04/02/2024$21.64$20.51-5.22%$21.04$20.45685,622 shs$1.50 billion04/01/2024$22.16$21.64-2.35%$22.09$21.45567,960 shs$1.58 billion03/29/2024$22.16$22.16$22.35$21.56614,310 shs$1.62 billion03/28/2024$21.72$22.16+2.03%$22.35$21.56614,310 shs$1.62 billion03/27/2024$21.16$21.72+2.65%$21.74$21.24538,864 shs$1.59 billion03/26/2024$21.00$21.16+0.76%$21.49$20.64605,316 shs$1.54 billion03/25/2024$21.09$21.00-0.43%$21.59$20.95582,924 shs$1.53 billion03/22/2024$21.57$21.09-2.23%$21.54$20.90471,920 shs$1.54 billion03/21/2024$21.61$21.57-0.19%$22.31$21.52618,795 shs$1.57 billion03/20/2024$21.67$21.61-0.28%$21.93$20.99541,589 shs$1.58 billion03/19/2024$21.58$21.67+0.42%$21.86$21.08581,852 shs$1.58 billion03/18/2024$21.10$21.58+2.27%$21.65$20.98962,568 shs$1.58 billion03/15/2024$21.26$21.10-0.75%$21.70$21.032.61 million shs$1.54 billion03/14/2024$22.07$21.26-3.67%$22.05$21.11650,424 shs$1.55 billion03/13/2024$22.32$22.07-1.12%$22.80$21.96674,195 shs$1.61 billion03/12/2024$22.66$22.32-1.50%$22.50$22.02695,816 shs$1.63 billion03/11/2024$22.72$22.66-0.26%$23.13$22.51732,039 shs$1.65 billionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$22.75$22.72-0.13%$23.86$22.36558,597 shs$1.66 billion03/07/2024$22.34$22.75+1.84%$23.11$22.37590,000 shs$1.66 billion03/06/2024$22.95$22.34-2.66%$23.23$22.24654,308 shs$1.63 billion03/05/2024$23.53$22.95-2.46%$23.41$22.59649,001 shs$1.72 billion03/04/2024$24.00$23.53-1.96%$24.01$22.92650,962 shs$1.77 billion03/01/2024$23.55$24.00+1.91%$24.54$23.46673,051 shs$1.75 billion02/29/2024$23.77$23.55-0.93%$24.32$23.41719,863 shs$1.72 billion02/28/2024$23.62$23.77+0.64%$23.99$23.49701,966 shs$1.74 billion02/27/2024$23.56$23.62+0.25%$23.80$23.16902,026 shs$1.73 billion02/26/2024$22.18$23.56+6.22%$23.63$21.861.18 million shs$1.72 billion02/23/2024$24.34$22.18-8.87%$24.12$22.01860,512 shs$1.62 billion02/22/2024$24.54$24.34-0.81%$24.68$23.97503,791 shs$1.78 billion02/21/2024$25.03$24.54-1.96%$25.06$23.93517,168 shs$1.79 billion02/20/2024$24.74$25.03+1.17%$25.07$24.01829,228 shs$1.83 billion02/19/2024$24.74$24.74$25.22$24.15749,800 shs$1.81 billion02/16/2024$25.30$24.74-2.21%$25.22$24.15748,013 shs$1.81 billion02/15/2024$25.53$25.30-0.90%$26.34$24.90747,037 shs$1.85 billion02/14/2024$24.04$25.53+6.20%$25.54$24.43534,623 shs$1.86 billion02/13/2024$26.52$24.04-9.35%$25.33$23.80980,689 shs$1.76 billion02/12/2024$25.57$26.52+3.72%$26.59$25.46510,171 shs$1.94 billion02/09/2024$25.00$25.57+2.28%$25.62$24.89323,212 shs$1.87 billion02/08/2024$24.36$25.00+2.63%$25.12$24.10464,495 shs$1.83 billion02/07/2024$25.45$24.36-4.28%$25.39$24.29457,238 shs$1.78 billion02/06/2024$24.52$25.45+3.79%$26.48$24.50683,017 shs$1.86 billion02/05/2024$24.83$24.52-1.25%$24.69$23.96347,078 shs$1.79 billion Related Companies: Viridian Therapeutics Stock Chart Guardant Health Stock Chart Fulgent Genetics Stock Chart Castle Biosciences Stock Chart Celcuity Stock Chart CareDx Stock Chart Sera Prognostics Stock Chart Genetron Stock Chart Burning Rock Biotech Stock Chart Personalis Stock Chart Receive VCYT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Veracyte and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VCYT) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsAutomatic Income (from home)Awesomely, LLCBiden Nomination CANCELED?The Freeport SocietyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Veracyte, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.