Free Trial

Celcuity (CELC) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free CELC Stock Alerts
$17.35
-0.26 (-1.48%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Celcuity Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-12.81%
3 Month
Performance
+15.67%
6 Month
Performance
+66.19%
Year-To-Date
Performance
+19.08%
1 Year
Performance
+82.06%
Receive CELC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Celcuity and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

CELC Stock Chart for Thursday, May, 9, 2024

CELC Chart by TradingView

Celcuity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$17.70$17.61
-0.51%		$17.79$17.51373,416 shs$536.22 million
05/07/2024$17.84$17.70
-0.78%		$18.15$17.59157,339 shs$538.97 million
05/06/2024$17.67$17.84
+0.96%		$17.87$17.4988,809 shs$543.23 million
05/03/2024$17.66$17.67
+0.06%		$17.97$17.30284,562 shs$538.05 million
05/02/2024$16.30$17.66
+8.34%		$17.99$16.45156,764 shs$537.75 million
05/01/2024$15.77$16.30
+3.36%		$16.40$15.50354,489 shs$496.34 million
04/30/2024$16.05$15.77
-1.74%		$16.26$15.71121,169 shs$480.20 million
04/29/2024$15.92$16.05
+0.82%		$16.79$15.85306,663 shs$488.72 million
04/26/2024$15.77$15.92
+0.95%		$16.03$14.63668,444 shs$484.76 million
04/25/2024$16.94$15.77
-6.91%		$16.76$15.71228,657 shs$480.20 million
04/24/2024$17.24$16.94
-1.74%		$17.23$16.9190,283 shs$515.87 million
04/23/2024$17.54$17.24
-1.71%		$18.21$17.1890,649 shs$524.96 million
04/22/2024$17.24$17.54
+1.74%		$17.67$16.98405,133 shs$534.09 million
04/19/2024$16.39$17.24
+5.19%		$17.26$16.17232,609 shs$524.96 million
04/18/2024$17.01$16.39
-3.64%		$16.99$16.31200,027 shs$499.08 million
04/17/2024$17.23$17.01
-1.28%		$17.40$16.83118,137 shs$517.96 million
04/16/2024$18.09$17.23
-4.75%		$18.01$17.1973,853 shs$524.65 million
04/15/2024$18.31$18.09
-1.20%		$18.44$17.83107,805 shs$550.84 million
04/12/2024$19.69$18.31
-7.01%		$19.60$18.16240,707 shs$557.54 million
04/11/2024$19.38$19.69
+1.60%		$19.80$19.3166,321 shs$599.62 million
04/10/2024$19.90$19.38
-2.61%		$19.87$19.21138,630 shs$590.18 million
04/09/2024$19.60$19.90
+1.53%		$20.15$19.57169,640 shs$605.96 million
04/08/2024$19.97$19.60
-1.85%		$20.00$19.06147,252 shs$596.82 million
04/05/2024$19.90$19.97
+0.35%		$20.11$19.6286,477 shs$608.09 million
04/04/2024$20.00$19.90
-0.50%		$20.89$19.80245,131 shs$605.96 million
04/03/2024$19.64$20.00
+1.83%		$20.57$19.43322,673 shs$609 million
04/02/2024$20.78$19.64
-5.49%		$20.68$19.59652,224 shs$598.04 million
04/01/2024$21.60$20.78
-3.80%		$22.04$20.42230,306 shs$632.75 million
03/29/2024$21.60$21.60$22.19$17.67606,291 shs$522.72 million
03/28/2024$18.16$21.60
+18.94%		$22.19$17.67605,554 shs$522.72 million
03/27/2024$17.52$18.16
+3.65%		$18.20$17.26196,377 shs$439.47 million
03/26/2024$17.80$17.52
-1.57%		$18.20$17.48179,585 shs$423.98 million
03/25/2024$17.78$17.80
+0.11%		$18.71$17.7783,803 shs$430.76 million
03/22/2024$17.62$17.78
+0.91%		$17.84$17.3888,709 shs$430.28 million
03/21/2024$17.79$17.62
-0.96%		$18.10$17.49326,066 shs$426.40 million
03/20/2024$18.00$17.79
-1.17%		$18.29$17.35640,867 shs$430.52 million
03/19/2024$17.83$18.00
+0.95%		$18.09$17.6664,190 shs$435.60 million
03/18/2024$17.75$17.83
+0.45%		$18.00$17.54287,565 shs$431.49 million
03/15/2024$17.81$17.75
-0.34%		$18.06$17.31268,932 shs$429.55 million
03/14/2024$17.96$17.81
-0.84%		$18.05$17.40514,333 shs$431.00 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$17.85$17.96
+0.62%		$18.37$17.69498,907 shs$434.63 million
03/12/2024$17.90$17.85
-0.28%		$18.18$17.561.04 million shs$431.97 million
03/11/2024$18.56$17.90
-3.56%		$18.57$17.81638,428 shs$433.18 million
03/08/2024$17.94$18.56
+3.46%		$18.95$18.13187,041 shs$449.15 million
03/07/2024$18.19$17.94
-1.37%		$18.67$17.72125,897 shs$434.15 million
03/06/2024$18.20$18.19
-0.05%		$18.41$17.9260,431 shs$440.20 million
03/05/2024$18.49$18.20
-1.57%		$18.93$18.1293,400 shs$440.44 million
03/04/2024$17.43$18.49
+6.08%		$18.55$17.27309,823 shs$447.46 million
03/01/2024$15.56$17.43
+12.02%		$17.44$15.46392,406 shs$421.81 million
02/29/2024$15.74$15.56
-1.14%		$16.18$15.11343,783 shs$376.55 million
02/28/2024$15.97$15.74
-1.44%		$16.29$15.67149,294 shs$380.91 million
02/27/2024$15.35$15.97
+4.04%		$16.02$15.2891,177 shs$386.47 million
02/26/2024$15.34$15.35
+0.07%		$15.59$15.12162,782 shs$371.47 million
02/23/2024$15.00$15.34
+2.27%		$15.57$15.05136,265 shs$371.23 million
02/22/2024$14.35$15.00
+4.53%		$15.85$14.91185,253 shs$363 million
02/21/2024$14.40$14.35
-0.35%		$14.41$13.7487,254 shs$347.27 million
02/20/2024$15.24$14.40
-5.51%		$15.39$14.14138,081 shs$348.48 million
02/19/2024$15.24$15.24$16.21$15.01157,300 shs$368.81 million
02/16/2024$15.87$15.24
-3.97%		$16.21$15.01157,275 shs$368.81 million
02/15/2024$15.46$15.87
+2.65%		$16.02$15.32122,952 shs$384.05 million
02/14/2024$15.03$15.46
+2.86%		$15.60$15.1087,709 shs$374.13 million
02/13/2024$15.97$15.03
-5.89%		$15.90$15.0089,666 shs$363.73 million
02/12/2024$15.00$15.97
+6.47%		$16.12$15.04352,018 shs$386.47 million
02/09/2024$14.47$15.00
+3.66%		$15.08$14.3569,788 shs$363 million
02/08/2024$14.62$14.47
-1.03%		$14.83$14.3699,484 shs$350.17 million

Related Companies:
This page (NASDAQ:CELC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders