Castle Biosciences (CSTL) Stock Chart & Stock Price History → He cracked the code to crypto… (From Weiss Ratings) (Ad) Free CSTL Stock Alerts $24.36 +0.45 (+1.88%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Castle Biosciences Stock Price Performance5 Day Performance+0.50%1 Month Performance+26.68%3 Month Performance-2.09%6 Month Performance+26.74%Year-To-Date Performance+12.88%1 Year Performance+3.40% Receive CSTL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Castle Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeThe man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 CSTL Stock Chart for Wednesday, May, 15, 2024 CSTL Chart by TradingView Castle Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$24.25$23.91-1.40%$25.10$23.80221,513 shs$660.16 million05/13/2024$24.24$24.25+0.04%$24.88$24.20218,948 shs$669.54 million05/10/2024$24.42$24.24-0.74%$24.82$23.91357,761 shs$669.27 million05/09/2024$23.54$24.42+3.74%$25.23$23.22321,872 shs$674.24 million05/08/2024$23.80$23.54-1.07%$23.99$23.16267,431 shs$649.94 million05/07/2024$24.41$23.80-2.52%$24.56$23.68328,456 shs$656.98 million Get the Latest News and Ratings for CSTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castle Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$24.33$24.41+0.33%$25.15$24.21437,349 shs$673.96 million05/03/2024$22.84$24.33+6.52%$25.91$22.78839,810 shs$667.86 million05/02/2024$22.02$22.84+3.72%$23.19$21.74295,151 shs$626.96 million05/01/2024$21.09$22.02+4.41%$22.56$21.24250,537 shs$604.45 million04/30/2024$21.53$21.09-2.04%$21.43$20.81303,165 shs$578.92 million04/29/2024$20.34$21.53+5.85%$21.65$20.50207,166 shs$591.00 million04/26/2024$19.51$20.34+4.25%$20.77$19.34112,238 shs$558.33 million04/25/2024$19.86$19.51-1.76%$19.70$18.76187,856 shs$535.55 million04/24/2024$20.06$19.86-1.00%$20.10$19.72113,413 shs$545.16 million04/23/2024$19.61$20.06+2.29%$20.67$19.61198,460 shs$550.65 million04/22/2024$19.31$19.61+1.55%$19.79$19.1494,950 shs$538.29 million04/19/2024$19.20$19.31+0.57%$19.35$18.87129,601 shs$530.06 million04/18/2024$18.84$19.20+1.91%$19.38$18.50139,713 shs$527.04 million04/17/2024$18.94$18.84-0.53%$19.34$18.83109,548 shs$517.16 million04/16/2024$19.23$18.94-1.51%$19.27$18.74138,556 shs$519.90 million04/15/2024$20.06$19.23-4.14%$20.04$19.20102,667 shs$527.86 million04/12/2024$20.78$20.06-3.46%$20.83$19.79148,243 shs$550.65 million04/11/2024$20.43$20.78+1.71%$20.98$20.3886,760 shs$570.41 million04/10/2024$21.54$20.43-5.15%$20.84$20.26112,060 shs$560.80 million04/09/2024$20.86$21.54+3.26%$21.58$20.83123,050 shs$591.27 million04/08/2024$20.82$20.86+0.19%$21.05$20.28111,166 shs$572.61 million04/05/2024$21.24$20.82-1.98%$21.23$20.69154,355 shs$571.51 million04/04/2024$21.53$21.24-1.35%$21.87$21.06155,600 shs$583.04 million04/03/2024$22.20$21.53-3.02%$22.16$21.25176,948 shs$591.00 million04/02/2024$22.25$22.20-0.22%$22.30$21.39182,638 shs$609.39 million04/01/2024$22.15$22.25+0.45%$22.67$21.59220,180 shs$610.76 million03/29/2024$22.15$22.15$22.52$21.33380,402 shs$608.02 million03/28/2024$21.28$22.15+4.09%$22.51$21.33380,402 shs$608.02 million03/27/2024$21.59$21.28-1.44%$21.94$21.09155,320 shs$584.14 million03/26/2024$20.82$21.59+3.70%$22.11$20.94209,516 shs$592.65 million03/25/2024$20.27$20.82+2.71%$21.29$20.12156,757 shs$571.51 million03/22/2024$21.10$20.27-3.93%$21.30$20.27201,513 shs$556.41 million03/21/2024$20.35$21.10+3.69%$21.20$20.46308,664 shs$579.20 million03/20/2024$19.36$20.35+5.11%$20.47$19.24179,431 shs$558.61 millionThe most important AI company you've never heard of (Ad)Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth03/19/2024$18.95$19.36+2.19%$19.40$18.53311,894 shs$531.43 million03/18/2024$18.85$18.95+0.50%$19.28$18.63119,729 shs$520.04 million03/15/2024$19.30$18.85-2.33%$19.36$18.68308,181 shs$517.43 million03/14/2024$19.86$19.30-2.82%$19.71$19.05147,478 shs$529.79 million03/13/2024$19.96$19.86-0.50%$20.24$19.60173,294 shs$545.16 million03/12/2024$20.05$19.96-0.45%$20.18$19.54219,593 shs$547.90 million03/11/2024$20.79$20.05-3.56%$20.88$19.84237,503 shs$550.37 million03/08/2024$20.75$20.79+0.19%$21.87$19.41385,808 shs$570.69 million03/07/2024$21.46$20.75-3.31%$21.62$20.37335,348 shs$569.59 million03/06/2024$22.31$21.46-3.81%$22.95$21.22274,741 shs$589.08 million03/05/2024$21.23$22.31+5.09%$22.34$21.10511,691 shs$612.41 million03/04/2024$19.94$21.23+6.47%$21.47$19.84416,892 shs$582.76 million03/01/2024$18.06$19.94+10.41%$20.67$18.26607,041 shs$536.59 million02/29/2024$24.39$18.06-25.95%$24.87$17.42964,193 shs$486.00 million02/28/2024$25.09$24.39-2.79%$25.57$24.34351,310 shs$656.34 million02/27/2024$24.51$25.09+2.39%$25.59$24.75278,184 shs$675.17 million02/26/2024$23.87$24.51+2.68%$24.90$23.52209,317 shs$659.43 million02/23/2024$24.36$23.87-2.03%$24.39$23.60179,114 shs$642.21 million02/22/2024$24.69$24.36-1.34%$24.90$24.30142,850 shs$655.53 million02/21/2024$25.09$24.69-1.59%$24.88$24.38288,162 shs$664.41 million02/20/2024$25.30$25.09-0.83%$25.35$24.02247,225 shs$675.17 million02/19/2024$25.30$25.30$25.36$24.51211,600 shs$680.82 million02/16/2024$24.88$25.30+1.69%$25.36$24.51211,610 shs$680.82 million02/15/2024$23.50$24.88+5.87%$24.98$23.53352,979 shs$669.55 million02/14/2024$23.06$23.50+1.91%$23.82$22.93169,298 shs$632.41 million Related Companies: Fulgent Genetics Stock Price Chart CareDx Stock Price Chart Celcuity Stock Price Chart Viridian Therapeutics Stock Price Chart Sera Prognostics Stock Price Chart Biodesix Stock Price Chart Personalis Stock Price Chart Renalytix Stock Price Chart Exagen Stock Price Chart DermTech Stock Price Chart Receive CSTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castle Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSTL) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon to Transform U.S. Economy? Porter & CompanyThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castle Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.