Castle Biosciences (CSTL) Stock Chart & Stock Price History

$24.36
+0.45 (+1.88%)
(As of 05/15/2024 ET)

Castle Biosciences Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+26.68%
3 Month
Performance
-2.09%
6 Month
Performance
+26.74%
Year-To-Date
Performance
+12.88%
1 Year
Performance
+3.40%
Receive CSTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castle Biosciences and its competitors with MarketBeat's FREE daily newsletter

CSTL Stock Chart for Wednesday, May, 15, 2024

Castle Biosciences Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$24.25$23.91
-1.40%
$25.10$23.80221,513 shs$660.16 million
05/13/2024$24.24$24.25
+0.04%
$24.88$24.20218,948 shs$669.54 million
05/10/2024$24.42$24.24
-0.74%
$24.82$23.91357,761 shs$669.27 million
05/09/2024$23.54$24.42
+3.74%
$25.23$23.22321,872 shs$674.24 million
05/08/2024$23.80$23.54
-1.07%
$23.99$23.16267,431 shs$649.94 million
05/07/2024$24.41$23.80
-2.52%
$24.56$23.68328,456 shs$656.98 million
05/06/2024$24.33$24.41
+0.33%
$25.15$24.21437,349 shs$673.96 million
05/03/2024$22.84$24.33
+6.52%
$25.91$22.78839,810 shs$667.86 million
05/02/2024$22.02$22.84
+3.72%
$23.19$21.74295,151 shs$626.96 million
05/01/2024$21.09$22.02
+4.41%
$22.56$21.24250,537 shs$604.45 million
04/30/2024$21.53$21.09
-2.04%
$21.43$20.81303,165 shs$578.92 million
04/29/2024$20.34$21.53
+5.85%
$21.65$20.50207,166 shs$591.00 million
04/26/2024$19.51$20.34
+4.25%
$20.77$19.34112,238 shs$558.33 million
04/25/2024$19.86$19.51
-1.76%
$19.70$18.76187,856 shs$535.55 million
04/24/2024$20.06$19.86
-1.00%
$20.10$19.72113,413 shs$545.16 million
04/23/2024$19.61$20.06
+2.29%
$20.67$19.61198,460 shs$550.65 million
04/22/2024$19.31$19.61
+1.55%
$19.79$19.1494,950 shs$538.29 million
04/19/2024$19.20$19.31
+0.57%
$19.35$18.87129,601 shs$530.06 million
04/18/2024$18.84$19.20
+1.91%
$19.38$18.50139,713 shs$527.04 million
04/17/2024$18.94$18.84
-0.53%
$19.34$18.83109,548 shs$517.16 million
04/16/2024$19.23$18.94
-1.51%
$19.27$18.74138,556 shs$519.90 million
04/15/2024$20.06$19.23
-4.14%
$20.04$19.20102,667 shs$527.86 million
04/12/2024$20.78$20.06
-3.46%
$20.83$19.79148,243 shs$550.65 million
04/11/2024$20.43$20.78
+1.71%
$20.98$20.3886,760 shs$570.41 million
04/10/2024$21.54$20.43
-5.15%
$20.84$20.26112,060 shs$560.80 million
04/09/2024$20.86$21.54
+3.26%
$21.58$20.83123,050 shs$591.27 million
04/08/2024$20.82$20.86
+0.19%
$21.05$20.28111,166 shs$572.61 million
04/05/2024$21.24$20.82
-1.98%
$21.23$20.69154,355 shs$571.51 million
04/04/2024$21.53$21.24
-1.35%
$21.87$21.06155,600 shs$583.04 million
04/03/2024$22.20$21.53
-3.02%
$22.16$21.25176,948 shs$591.00 million
04/02/2024$22.25$22.20
-0.22%
$22.30$21.39182,638 shs$609.39 million
04/01/2024$22.15$22.25
+0.45%
$22.67$21.59220,180 shs$610.76 million
03/29/2024$22.15$22.15$22.52$21.33380,402 shs$608.02 million
03/28/2024$21.28$22.15
+4.09%
$22.51$21.33380,402 shs$608.02 million
03/27/2024$21.59$21.28
-1.44%
$21.94$21.09155,320 shs$584.14 million
03/26/2024$20.82$21.59
+3.70%
$22.11$20.94209,516 shs$592.65 million
03/25/2024$20.27$20.82
+2.71%
$21.29$20.12156,757 shs$571.51 million
03/22/2024$21.10$20.27
-3.93%
$21.30$20.27201,513 shs$556.41 million
03/21/2024$20.35$21.10
+3.69%
$21.20$20.46308,664 shs$579.20 million
03/20/2024$19.36$20.35
+5.11%
$20.47$19.24179,431 shs$558.61 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024$18.95$19.36
+2.19%
$19.40$18.53311,894 shs$531.43 million
03/18/2024$18.85$18.95
+0.50%
$19.28$18.63119,729 shs$520.04 million
03/15/2024$19.30$18.85
-2.33%
$19.36$18.68308,181 shs$517.43 million
03/14/2024$19.86$19.30
-2.82%
$19.71$19.05147,478 shs$529.79 million
03/13/2024$19.96$19.86
-0.50%
$20.24$19.60173,294 shs$545.16 million
03/12/2024$20.05$19.96
-0.45%
$20.18$19.54219,593 shs$547.90 million
03/11/2024$20.79$20.05
-3.56%
$20.88$19.84237,503 shs$550.37 million
03/08/2024$20.75$20.79
+0.19%
$21.87$19.41385,808 shs$570.69 million
03/07/2024$21.46$20.75
-3.31%
$21.62$20.37335,348 shs$569.59 million
03/06/2024$22.31$21.46
-3.81%
$22.95$21.22274,741 shs$589.08 million
03/05/2024$21.23$22.31
+5.09%
$22.34$21.10511,691 shs$612.41 million
03/04/2024$19.94$21.23
+6.47%
$21.47$19.84416,892 shs$582.76 million
03/01/2024$18.06$19.94
+10.41%
$20.67$18.26607,041 shs$536.59 million
02/29/2024$24.39$18.06
-25.95%
$24.87$17.42964,193 shs$486.00 million
02/28/2024$25.09$24.39
-2.79%
$25.57$24.34351,310 shs$656.34 million
02/27/2024$24.51$25.09
+2.39%
$25.59$24.75278,184 shs$675.17 million
02/26/2024$23.87$24.51
+2.68%
$24.90$23.52209,317 shs$659.43 million
02/23/2024$24.36$23.87
-2.03%
$24.39$23.60179,114 shs$642.21 million
02/22/2024$24.69$24.36
-1.34%
$24.90$24.30142,850 shs$655.53 million
02/21/2024$25.09$24.69
-1.59%
$24.88$24.38288,162 shs$664.41 million
02/20/2024$25.30$25.09
-0.83%
$25.35$24.02247,225 shs$675.17 million
02/19/2024$25.30$25.30$25.36$24.51211,600 shs$680.82 million
02/16/2024$24.88$25.30
+1.69%
$25.36$24.51211,610 shs$680.82 million
02/15/2024$23.50$24.88
+5.87%
$24.98$23.53352,979 shs$669.55 million
02/14/2024$23.06$23.50
+1.91%
$23.82$22.93169,298 shs$632.41 million

This page (NASDAQ:CSTL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners