Free Trial

Sera Prognostics (SERA) Stock Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free SERA Stock Alerts
$9.79
+0.49 (+5.27%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sera Prognostics Stock Price Performance

5 Day
Performance
-9.77%
1 Month
Performance
-1.51%
3 Month
Performance
+15.31%
6 Month
Performance
+437.91%
Year-To-Date
Performance
+63.71%
1 Year
Performance
+177.34%
Receive SERA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sera Prognostics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

SERA Stock Chart for Thursday, May, 9, 2024

SERA Chart by TradingView

Sera Prognostics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$9.48$9.30
-1.90%		$9.54$9.1394,749 shs$301.60 million
05/07/2024$9.92$9.48
-4.44%		$10.03$9.02313,015 shs$307.44 million
05/06/2024$10.85$9.92
-8.57%		$11.05$9.92114,405 shs$321.67 million
05/03/2024$10.63$10.85
+2.07%		$10.97$10.5848,854 shs$351.87 million
05/02/2024$10.43$10.63
+1.92%		$10.86$10.1667,873 shs$344.73 million
05/01/2024$11.69$10.43
-10.78%		$12.36$10.20151,320 shs$379.06 million
04/30/2024$11.15$11.69
+4.84%		$11.82$11.03108,448 shs$379.11 million
04/29/2024$10.75$11.15
+3.72%		$11.19$10.40115,865 shs$361.59 million
04/26/2024$10.34$10.75
+3.97%		$10.90$10.0759,050 shs$348.62 million
04/25/2024$10.04$10.34
+2.99%		$10.35$9.7773,664 shs$335.33 million
04/24/2024$9.96$10.04
+0.80%		$10.24$9.6845,381 shs$325.60 million
04/23/2024$9.77$9.96
+1.94%		$10.23$9.5973,136 shs$323.00 million
04/22/2024$9.75$9.77
+0.21%		$10.00$9.5160,101 shs$316.80 million
04/19/2024$9.79$9.75
-0.41%		$9.86$9.5066,014 shs$316.19 million
04/18/2024$9.68$9.79
+1.14%		$9.94$9.6066,950 shs$317.49 million
04/17/2024$9.80$9.68
-1.22%		$9.90$9.50115,189 shs$313.92 million
04/16/2024$10.04$9.80
-2.39%		$10.32$9.7191,452 shs$317.81 million
04/15/2024$9.66$10.04
+3.93%		$10.06$9.61122,520 shs$325.60 million
04/12/2024$11.25$9.66
-14.13%		$11.15$9.40319,777 shs$313.27 million
04/11/2024$9.78$11.25
+15.03%		$11.32$9.73424,955 shs$364.84 million
04/10/2024$9.94$9.78
-1.61%		$9.94$9.54105,836 shs$317.17 million
04/09/2024$9.70$9.94
+2.47%		$10.09$9.48511,499 shs$322.35 million
04/08/2024$9.46$9.70
+2.54%		$9.75$9.3966,284 shs$314.53 million
04/05/2024$9.38$9.46
+0.85%		$9.80$9.3656,829 shs$306.79 million
04/04/2024$9.45$9.38
-0.74%		$9.67$9.26150,500 shs$304.19 million
04/03/2024$9.21$9.45
+2.61%		$9.83$9.02228,192 shs$306.46 million
04/02/2024$9.37$9.21
-1.71%		$9.45$9.0471,174 shs$298.68 million
04/01/2024$9.10$9.37
+2.97%		$9.63$9.02129,877 shs$303.87 million
03/29/2024$9.10$9.10$9.50$8.58954,568 shs$285.19 million
03/28/2024$9.46$9.10
-3.81%		$9.50$8.58954,568 shs$285.19 million
03/27/2024$9.50$9.46
-0.42%		$9.89$9.06396,702 shs$296.48 million
03/26/2024$9.15$9.50
+3.83%		$9.88$9.17428,251 shs$297.73 million
03/25/2024$10.00$9.15
-8.50%		$10.00$8.79338,412 shs$286.76 million
03/22/2024$9.36$10.00
+6.84%		$10.00$9.26576,065 shs$313.40 million
03/21/2024$9.02$9.36
+3.77%		$9.37$8.32261,150 shs$293.34 million
03/20/2024$9.05$9.02
-0.33%		$9.23$8.76210,203 shs$282.69 million
03/19/2024$8.96$9.05
+1.00%		$9.33$8.67185,597 shs$283.60 million
03/18/2024$9.26$8.96
-3.24%		$9.48$8.6788,153 shs$280.81 million
03/15/2024$8.94$9.26
+3.58%		$9.30$8.77146,362 shs$290.21 million
03/14/2024$9.15$8.94
-2.30%		$9.25$8.6058,693 shs$280.15 million
1970’s computer coder Issues Shocking AI Warning (Ad)

Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.

Click here to watch his new video ASAP
03/13/2024$9.15$9.15$9.33$9.0357,445 shs$286.76 million
03/12/2024$9.23$9.15
-0.87%		$9.42$8.95114,738 shs$286.76 million
03/11/2024$9.53$9.23
-3.15%		$10.44$9.11212,554 shs$289.27 million
03/08/2024$9.03$9.53
+5.54%		$9.53$9.0246,178 shs$298.67 million
03/07/2024$9.06$9.03
-0.33%		$9.19$8.87131,518 shs$283 million
03/06/2024$9.47$9.06
-4.33%		$9.76$8.78277,243 shs$283.94 million
03/05/2024$9.17$9.47
+3.27%		$9.56$8.90128,867 shs$296.76 million
03/04/2024$9.34$9.17
-1.82%		$9.51$8.70113,870 shs$287.39 million
03/01/2024$8.92$9.34
+4.71%		$9.66$8.75371,760 shs$292.72 million
02/29/2024$8.70$8.92
+2.53%		$8.98$8.5175,632 shs$279.53 million
02/28/2024$8.90$8.70
-2.25%		$8.80$8.50182,408 shs$272.66 million
02/27/2024$8.63$8.90
+3.13%		$8.95$8.43277,993 shs$278.93 million
02/26/2024$8.47$8.63
+1.89%		$8.70$8.40110,173 shs$270.46 million
02/23/2024$8.60$8.47
-1.51%		$8.80$8.25336,830 shs$265.45 million
02/22/2024$9.46$8.60
-9.09%		$9.50$8.50298,539 shs$269.52 million
02/21/2024$9.29$9.46
+1.83%		$9.85$9.25216,616 shs$296.48 million
02/20/2024$9.71$9.29
-4.33%		$9.94$9.11243,142 shs$291.15 million
02/19/2024$9.71$9.71$9.97$8.84226,000 shs$304.28 million
02/16/2024$8.90$9.71
+9.10%		$9.97$8.84226,008 shs$304.31 million
02/15/2024$8.97$8.90
-0.78%		$9.17$8.52364,564 shs$278.90 million
02/14/2024$8.52$8.97
+5.28%		$9.06$8.27103,567 shs$281.12 million
02/13/2024$8.89$8.52
-4.16%		$8.75$8.27151,686 shs$267.02 million
02/12/2024$8.49$8.89
+4.71%		$9.02$8.40212,313 shs$278.61 million
02/09/2024$8.10$8.49
+4.81%		$8.62$7.97244,440 shs$266.08 million
02/08/2024$7.92$8.10
+2.27%		$8.49$7.80173,504 shs$253.85 million

Related Companies:
This page (NASDAQ:SERA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity