Free Trial

Fortrea (FTRE) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FTRE Stock Alerts
$33.03
-2.78 (-7.76%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fortrea Stock Price Performance

5 Day
Performance
-9.11%
1 Month
Performance
-15.93%
3 Month
Performance
+3.87%
6 Month
Performance
+17.09%
Year-To-Date
Performance
-5.36%
Receive FTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortrea and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FTRE Stock Chart for Saturday, May, 11, 2024

FTRE Chart by TradingView

Fortrea Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$35.81$33.03
-7.76%		$35.93$33.023.32 million shs$2.95 billion
05/09/2024$35.50$35.81
+0.87%		$36.11$35.03708,744 shs$3.20 billion
05/08/2024$36.47$35.50
-2.66%		$36.35$35.341.03 million shs$3.17 billion
05/07/2024$36.34$36.47
+0.36%		$37.23$36.26778,202 shs$3.26 billion
05/06/2024$37.41$36.34
-2.86%		$36.63$34.921.34 million shs$3.25 billion
05/03/2024$36.65$37.41
+2.07%		$37.47$36.75560,473 shs$3.34 billion
05/02/2024$37.14$36.65
-1.32%		$37.67$36.361.02 million shs$3.28 billion
05/01/2024$36.59$37.14
+1.50%		$37.84$36.40475,903 shs$3.32 billion
04/30/2024$37.54$36.59
-2.53%		$37.36$36.291.00 million shs$3.27 billion
04/29/2024$36.35$37.54
+3.27%		$38.04$36.55488,487 shs$3.36 billion
04/26/2024$36.35$36.35$37.07$36.13413,403 shs$3.25 billion
04/25/2024$37.25$36.35
-2.42%		$36.84$36.141.05 million shs$3.25 billion
04/24/2024$36.94$37.25
+0.84%		$37.93$36.20875,199 shs$3.33 billion
04/23/2024$35.52$36.94
+4.00%		$37.56$35.58933,163 shs$3.30 billion
04/22/2024$35.50$35.52
+0.06%		$36.15$35.131.05 million shs$3.17 billion
04/19/2024$36.00$35.50
-1.39%		$36.28$35.301.08 million shs$3.17 billion
04/18/2024$36.51$36.00
-1.40%		$36.80$35.83675,276 shs$3.22 billion
04/17/2024$36.81$36.51
-0.81%		$37.57$36.04734,790 shs$3.26 billion
04/16/2024$38.04$36.81
-3.23%		$37.93$36.65868,061 shs$3.29 billion
04/15/2024$39.05$38.04
-2.59%		$39.49$37.601.26 million shs$3.40 billion
04/12/2024$39.29$39.05
-0.61%		$39.18$38.591.01 million shs$3.49 billion
04/11/2024$39.05$39.29
+0.61%		$39.41$38.24732,457 shs$3.51 billion
04/10/2024$40.28$39.05
-3.05%		$39.62$38.28699,877 shs$3.49 billion
04/09/2024$39.38$40.28
+2.29%		$40.57$39.44566,140 shs$3.60 billion
04/08/2024$39.04$39.38
+0.87%		$39.56$38.77633,339 shs$3.52 billion
04/05/2024$38.04$39.04
+2.63%		$39.24$37.55363,229 shs$3.49 billion
04/04/2024$38.62$38.04
-1.50%		$39.07$38.04378,676 shs$3.40 billion
04/03/2024$39.40$38.62
-1.98%		$39.66$38.49818,608 shs$3.45 billion
04/02/2024$40.01$39.40
-1.52%		$39.88$38.34669,735 shs$3.52 billion
04/01/2024$40.14$40.01
-0.32%		$40.63$39.76512,150 shs$3.58 billion
03/29/2024$40.14$40.14$40.53$39.46534,426 shs$3.59 billion
03/28/2024$40.08$40.14
+0.15%		$40.53$39.46534,426 shs$3.59 billion
03/27/2024$38.85$40.08
+3.17%		$40.55$38.77770,634 shs$3.58 billion
03/26/2024$38.49$38.85
+0.94%		$39.22$38.49543,153 shs$3.47 billion
03/25/2024$38.93$38.49
-1.13%		$39.05$38.01613,175 shs$3.44 billion
03/22/2024$40.14$38.93
-3.01%		$40.35$38.59800,094 shs$3.48 billion
03/21/2024$40.01$40.14
+0.32%		$41.02$39.74924,601 shs$3.59 billion
03/20/2024$39.64$40.01
+0.93%		$40.19$39.24605,787 shs$3.58 billion
03/19/2024$39.88$39.64
-0.60%		$40.55$39.30655,459 shs$3.54 billion
03/18/2024$39.30$39.88
+1.48%		$40.25$38.62853,250 shs$3.57 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$39.15$39.30
+0.38%		$39.57$38.601.21 million shs$3.49 billion
03/14/2024$38.91$39.15
+0.62%		$39.15$38.051.01 million shs$3.48 billion
03/13/2024$38.01$38.91
+2.37%		$40.16$37.321.94 million shs$3.46 billion
03/12/2024$36.41$38.01
+4.39%		$38.35$35.561.36 million shs$3.38 billion
03/11/2024$36.83$36.41
-1.14%		$37.29$33.002.73 million shs$3.23 billion
03/08/2024$36.68$36.83
+0.41%		$37.51$36.79663,189 shs$3.27 billion
03/07/2024$36.38$36.68
+0.82%		$36.88$36.10577,746 shs$3.26 billion
03/06/2024$36.54$36.38
-0.44%		$37.15$35.92708,720 shs$3.23 billion
03/05/2024$36.70$36.54
-0.44%		$36.80$35.90611,676 shs$3.24 billion
03/04/2024$37.72$36.70
-2.70%		$37.48$36.53763,999 shs$3.26 billion
03/01/2024$37.54$37.72
+0.48%		$38.27$36.99798,744 shs$3.35 billion
02/29/2024$37.45$37.54
+0.24%		$38.27$37.081.04 million shs$3.33 billion
02/28/2024$37.38$37.45
+0.19%		$38.42$36.87796,223 shs$3.33 billion
02/27/2024$36.50$37.38
+2.41%		$37.93$36.41890,372 shs$3.32 billion
02/26/2024$36.57$36.50
-0.19%		$37.16$36.45637,976 shs$3.25 billion
02/23/2024$36.99$36.57
-1.14%		$37.16$36.55724,723 shs$3.25 billion
02/22/2024$36.37$36.99
+1.70%		$38.47$36.391.11 million shs$3.28 billion
02/21/2024$35.39$36.37
+2.77%		$36.75$34.97965,889 shs$3.23 billion
02/20/2024$35.61$35.39
-0.62%		$35.97$34.89720,786 shs$3.14 billion
02/19/2024$35.61$35.61$35.84$34.80806,600 shs$3.16 billion
02/16/2024$34.98$35.61
+1.80%		$35.84$34.80806,609 shs$3.16 billion
02/15/2024$34.01$34.98
+2.85%		$35.19$34.08760,896 shs$3.11 billion
02/14/2024$32.40$34.01
+4.97%		$34.72$31.571.67 million shs$3.02 billion
02/13/2024$32.78$32.40
-1.16%		$33.06$31.67752,348 shs$2.88 billion
02/12/2024$31.80$32.78
+3.08%		$32.91$31.61551,057 shs$2.91 billion

Related Companies:
This page (NASDAQ:FTRE) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics