Free Trial

Guardant Health (GH) Stock Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free GH Stock Alerts
$21.45
+2.01 (+10.34%)
(As of 12:40 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Guardant Health Stock Price Performance

5 Day
Performance
+13.61%
1 Month
Performance
+12.24%
3 Month
Performance
-5.13%
6 Month
Performance
-0.60%
Year-To-Date
Performance
-20.70%
1 Year
Performance
-22.20%
Receive GH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guardant Health and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

GH Stock Chart for Friday, May, 10, 2024

GH Chart by TradingView

Guardant Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$18.64$19.44
+4.29%		$19.50$18.012.81 million shs$2.37 billion
05/08/2024$18.82$18.64
-0.96%		$19.10$18.471.51 million shs$2.27 billion
05/07/2024$19.10$18.82
-1.47%		$19.19$18.781.40 million shs$2.29 billion
05/06/2024$18.88$19.10
+1.17%		$19.48$18.961.06 million shs$2.32 billion
05/03/2024$18.58$18.88
+1.61%		$19.63$18.731.12 million shs$2.30 billion
05/02/2024$18.26$18.58
+1.75%		$18.68$17.99954,660 shs$2.26 billion
05/01/2024$18.00$18.26
+1.44%		$18.97$17.851.16 million shs$2.22 billion
04/30/2024$18.19$18.00
-1.04%		$18.33$17.611.17 million shs$2.19 billion
04/29/2024$17.35$18.19
+4.84%		$18.38$17.521.58 million shs$2.21 billion
04/26/2024$17.16$17.35
+1.11%		$17.52$16.78697,962 shs$2.11 billion
04/25/2024$18.10$17.16
-5.19%		$17.86$16.951.69 million shs$2.09 billion
04/24/2024$17.34$18.10
+4.38%		$18.11$17.371.80 million shs$2.20 billion
04/23/2024$17.59$17.34
-1.42%		$18.26$17.301.78 million shs$2.11 billion
04/22/2024$16.07$17.59
+9.46%		$17.68$16.781.96 million shs$2.14 billion
04/19/2024$16.67$16.07
-3.60%		$16.79$15.811.85 million shs$1.96 billion
04/18/2024$16.39$16.67
+1.71%		$16.84$16.051.58 million shs$2.03 billion
04/17/2024$16.16$16.39
+1.42%		$16.88$15.901.54 million shs$1.99 billion
04/16/2024$17.06$16.16
-5.28%		$16.89$16.042.12 million shs$1.97 billion
04/15/2024$18.26$17.06
-6.57%		$18.45$16.942.70 million shs$2.08 billion
04/12/2024$18.68$18.26
-2.25%		$18.58$17.961.31 million shs$2.22 billion
04/11/2024$19.11$18.68
-2.25%		$19.41$18.321.09 million shs$2.27 billion
04/10/2024$19.20$19.11
-0.47%		$19.21$18.021.85 million shs$2.33 billion
04/09/2024$18.66$19.20
+2.89%		$19.86$18.751.95 million shs$2.34 billion
04/08/2024$17.63$18.66
+5.84%		$18.80$17.592.22 million shs$2.27 billion
04/05/2024$18.15$17.63
-2.87%		$18.30$17.572.48 million shs$2.15 billion
04/04/2024$19.70$18.15
-7.87%		$20.12$18.133.65 million shs$2.21 billion
04/03/2024$20.79$19.70
-5.24%		$21.68$19.543.18 million shs$2.40 billion
04/02/2024$20.25$20.79
+2.67%		$22.56$19.626.45 million shs$2.53 billion
04/01/2024$20.63$20.25
-1.84%		$20.70$19.362.07 million shs$2.46 billion
03/29/2024$20.63$20.63$20.76$18.135.57 million shs$2.51 billion
03/28/2024$17.96$20.63
+14.87%		$20.76$18.135.57 million shs$2.51 billion
03/27/2024$17.69$17.96
+1.53%		$17.97$17.202.74 million shs$2.19 billion
03/26/2024$17.13$17.69
+3.27%		$17.77$16.921.80 million shs$2.15 billion
03/25/2024$17.25$17.13
-0.70%		$17.35$16.951.67 million shs$2.08 billion
03/22/2024$17.56$17.25
-1.77%		$17.72$17.061.20 million shs$2.10 billion
03/21/2024$17.93$17.56
-2.06%		$18.32$17.481.60 million shs$2.14 billion
03/20/2024$17.94$17.93
-0.06%		$18.20$17.751.43 million shs$2.18 billion
03/19/2024$17.45$17.94
+2.81%		$18.05$17.241.45 million shs$2.18 billion
03/18/2024$17.74$17.45
-1.63%		$17.97$17.402.15 million shs$2.12 billion
03/15/2024$18.37$17.74
-3.43%		$18.55$17.652.46 million shs$2.16 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$19.00$18.37
-3.32%		$19.46$17.942.21 million shs$2.24 billion
03/13/2024$18.64$19.00
+1.93%		$19.31$18.501.53 million shs$2.31 billion
03/12/2024$18.99$18.64
-1.84%		$19.06$18.351.31 million shs$2.27 billion
03/11/2024$19.73$18.99
-3.75%		$20.33$18.901.06 million shs$2.31 billion
03/08/2024$19.86$19.73
-0.65%		$20.58$19.321.40 million shs$2.40 billion
03/07/2024$18.46$19.86
+7.58%		$20.05$18.431.95 million shs$2.42 billion
03/06/2024$18.77$18.46
-1.65%		$19.13$18.231.27 million shs$2.25 billion
03/05/2024$18.92$18.77
-0.79%		$19.11$18.401.34 million shs$2.28 billion
03/04/2024$18.97$18.92
-0.26%		$19.24$18.601.34 million shs$2.30 billion
03/01/2024$19.00$18.97
-0.16%		$19.40$18.751.12 million shs$2.31 billion
02/29/2024$18.73$19.00
+1.44%		$19.52$18.852.33 million shs$2.31 billion
02/28/2024$19.53$18.73
-4.10%		$19.42$18.702.06 million shs$2.28 billion
02/27/2024$20.14$19.53
-3.03%		$20.57$19.353.20 million shs$2.38 billion
02/26/2024$19.42$20.14
+3.71%		$20.32$19.083.70 million shs$2.45 billion
02/23/2024$22.27$19.42
-12.80%		$22.02$19.115.34 million shs$2.29 billion
02/22/2024$22.66$22.27
-1.72%		$22.81$21.941.75 million shs$2.63 billion
02/21/2024$22.83$22.66
-0.74%		$22.75$21.991.39 million shs$2.67 billion
02/20/2024$22.42$22.83
+1.83%		$22.86$21.711.49 million shs$2.69 billion
02/19/2024$22.42$22.42$22.71$21.531.39 million shs$2.65 billion
02/16/2024$22.13$22.42
+1.31%		$22.71$21.531.39 million shs$2.65 billion
02/15/2024$22.05$22.13
+0.36%		$22.78$20.812.01 million shs$2.61 billion
02/14/2024$21.35$22.05
+3.28%		$22.46$21.581.09 million shs$2.60 billion
02/13/2024$23.23$21.35
-8.09%		$22.18$21.161.70 million shs$2.52 billion
02/12/2024$22.61$23.23
+2.74%		$23.36$22.48964,414 shs$2.74 billion
02/09/2024$22.39$22.61
+0.98%		$22.89$22.22890,817 shs$2.67 billion

Related Companies:
This page (NASDAQ:GH) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society