Free Trial

First Trust Small Cap Value AlphaDEX Fund (FYT) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free FYT Stock Alerts
$54.10
-0.03 (-0.06%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Small Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+5.59%
3 Month
Performance
+2.50%
6 Month
Performance
+12.04%
Year-To-Date
Performance
-0.53%
1 Year
Performance
+24.63%
Receive FYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FYT Stock Chart for Monday, May, 20, 2024

FYT Chart by TradingView

First Trust Small Cap Value AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$54.13$54.10
-0.05%		$54.21$53.938,202 shs$194.76 million
05/16/2024$54.09$54.13
+0.07%		$54.13$53.893,936 shs$194.85 million
05/15/2024$54.08$54.09
+0.01%		$54.21$54.0119,567 shs$194.72 million
05/14/2024$53.58$54.08
+0.94%		$54.12$53.8863,601 shs$194.69 million
05/13/2024$53.36$53.58
+0.41%		$54.09$53.564,136 shs$192.88 million
05/10/2024$53.61$53.36
-0.47%		$53.75$53.114,874 shs$192.10 million
05/09/2024$52.89$53.61
+1.36%		$53.61$52.7910,768 shs$190.32 million
05/08/2024$52.84$52.89
+0.09%		$52.89$52.4213,683 shs$187.76 million
05/07/2024$52.92$52.84
-0.15%		$53.21$52.845,230 shs$190.22 million
05/06/2024$52.51$52.92
+0.78%		$53.03$52.666,905 shs$190.51 million
05/03/2024$52.35$52.51
+0.31%		$53.20$52.3911,106 shs$189.04 million
05/02/2024$51.31$52.35
+2.03%		$52.35$51.788,693 shs$188.46 million
05/01/2024$51.08$51.31
+0.45%		$51.90$50.9940,792 shs$184.72 million
04/30/2024$52.07$51.08
-1.90%		$51.65$51.086,045 shs$183.89 million
04/29/2024$51.86$52.07
+0.40%		$52.29$52.0111,159 shs$187.45 million
04/26/2024$51.72$51.86
+0.28%		$52.02$51.7160,735 shs$186.70 million
04/25/2024$52.25$51.72
-1.02%		$51.72$51.3038,739 shs$186.18 million
04/24/2024$52.25$52.25
-0.01%		$52.25$51.9017,838 shs$188.09 million
04/23/2024$51.53$52.25
+1.39%		$52.47$51.488,997 shs$188.11 million
04/22/2024$51.23$51.53
+0.59%		$51.85$51.398,112 shs$185.52 million
04/19/2024$50.38$51.23
+1.69%		$51.25$50.4520,716 shs$184.44 million
04/18/2024$50.17$50.38
+0.43%		$50.82$50.288,764 shs$181.38 million
04/17/2024$50.47$50.17
-0.59%		$50.69$50.176,638 shs$180.61 million
04/16/2024$50.90$50.47
-0.84%		$50.69$50.098,356 shs$181.69 million
04/15/2024$51.34$50.90
-0.85%		$51.24$50.715,145 shs$183.24 million
04/12/2024$52.09$51.33
-1.46%		$51.92$51.298,733 shs$184.79 million
04/11/2024$51.92$52.09
+0.33%		$52.25$51.6219,494 shs$187.52 million
04/10/2024$53.69$51.92
-3.29%		$52.59$51.5510,522 shs$186.91 million
04/09/2024$53.29$53.69
+0.74%		$53.72$53.482,398 shs$193.27 million
04/08/2024$52.97$53.29
+0.62%		$53.45$53.222,285 shs$191.86 million
04/05/2024$52.73$52.97
+0.46%		$53.01$52.639,028 shs$195.99 million
04/04/2024$53.06$52.73
-0.62%		$53.69$52.6231,141 shs$195.10 million
04/03/2024$52.83$53.06
+0.44%		$53.17$52.6721,245 shs$196.32 million
04/02/2024$53.67$52.83
-1.57%		$53.29$52.598,028 shs$195.47 million
04/01/2024$54.33$53.67
-1.21%		$54.10$53.675,191 shs$198.58 million
03/29/2024$54.33$54.33$54.61$53.548,932 shs$201.02 million
03/28/2024$54.02$54.33
+0.57%		$54.61$53.548,932 shs$201.02 million
03/27/2024$52.70$54.02
+2.51%		$54.02$53.386,837 shs$199.87 million
03/26/2024$52.91$52.70
-0.40%		$53.15$52.6915,350 shs$194.98 million
03/25/2024$52.74$52.91
+0.32%		$53.18$52.875,609 shs$195.77 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$53.60$52.74
-1.61%		$53.46$52.743,126 shs$195.14 million
03/21/2024$52.97$53.60
+1.20%		$53.62$53.3210,530 shs$198.34 million
03/20/2024$51.92$52.97
+2.02%		$53.15$51.855,843 shs$195.99 million
03/19/2024$51.51$51.92
+0.80%		$52.09$51.433,711 shs$192.10 million
03/18/2024$51.81$51.51
-0.58%		$52.00$51.5126,099 shs$190.59 million
03/15/2024$51.53$51.81
+0.54%		$51.93$51.495,504 shs$191.70 million
03/14/2024$52.55$51.53
-1.94%		$52.52$51.3011,420 shs$190.66 million
03/13/2024$52.43$52.55
+0.23%		$52.90$52.434,588 shs$194.44 million
03/12/2024$52.73$52.43
-0.57%		$52.79$52.318,459 shs$193.99 million
03/11/2024$52.98$52.73
-0.48%		$52.88$52.654,379 shs$195.10 million
03/08/2024$52.98$52.98
+0.01%		$53.31$52.9818,732 shs$196.04 million
03/07/2024$52.59$52.98
+0.74%		$53.22$52.907,366 shs$196.03 million
03/06/2024$52.64$52.59
-0.09%		$52.80$52.416,070 shs$194.58 million
03/05/2024$52.55$52.64
+0.17%		$53.07$52.377,010 shs$194.77 million
03/04/2024$52.78$52.55
-0.43%		$53.11$52.4910,219 shs$194.44 million
03/01/2024$52.70$52.78
+0.15%		$52.80$52.365,217 shs$195.28 million
02/29/2024$52.12$52.70
+1.11%		$52.85$52.594,808 shs$194.99 million
02/28/2024$52.58$52.12
-0.87%		$52.49$52.079,749 shs$192.85 million
02/27/2024$52.12$52.58
+0.88%		$52.74$52.5049,532 shs$194.55 million
02/26/2024$52.37$52.12
-0.48%		$52.56$51.998,172 shs$192.84 million
02/23/2024$52.17$52.37
+0.38%		$52.66$52.0410,429 shs$193.78 million
02/22/2024$52.22$52.17
-0.09%		$52.37$51.889,382 shs$193.05 million
02/21/2024$52.29$52.22
-0.13%		$52.25$52.065,689 shs$193.21 million
02/20/2024$52.78$52.29
-0.94%		$52.42$52.245,112 shs$193.46 million
02/19/2024$52.78$52.78$53.19$52.755,500 shs$195.29 million

Related Companies:
This page (NASDAQ:FYT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders