Free Trial

First Trust Small Cap Value AlphaDEX Fund (FYT) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free FYT Stock Alerts
$53.36
-0.25 (-0.47%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Small Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+3.95%
3 Month
Performance
+0.09%
6 Month
Performance
+16.90%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+26.36%
Receive FYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Small Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

FYT Stock Chart for Sunday, May, 12, 2024

FYT Chart by TradingView

First Trust Small Cap Value AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$53.61$53.36
-0.47%		$53.75$53.114,874 shs$192.10 million
05/09/2024$52.89$53.61
+1.36%		$53.61$52.7910,768 shs$190.32 million
05/08/2024$52.84$52.89
+0.09%		$52.89$52.4213,683 shs$187.76 million
05/07/2024$52.92$52.84
-0.15%		$53.21$52.845,230 shs$190.22 million
05/06/2024$52.51$52.92
+0.78%		$53.03$52.666,905 shs$190.51 million
05/03/2024$52.35$52.51
+0.31%		$53.20$52.3911,106 shs$189.04 million
05/02/2024$51.31$52.35
+2.03%		$52.35$51.788,693 shs$188.46 million
05/01/2024$51.08$51.31
+0.45%		$51.90$50.9940,792 shs$184.72 million
04/30/2024$52.07$51.08
-1.90%		$51.65$51.086,045 shs$183.89 million
04/29/2024$51.86$52.07
+0.40%		$52.29$52.0111,159 shs$187.45 million
04/26/2024$51.72$51.86
+0.28%		$52.02$51.7160,735 shs$186.70 million
04/25/2024$52.25$51.72
-1.02%		$51.72$51.3038,739 shs$186.18 million
04/24/2024$52.25$52.25
-0.01%		$52.25$51.9017,838 shs$188.09 million
04/23/2024$51.53$52.25
+1.39%		$52.47$51.488,997 shs$188.11 million
04/22/2024$51.23$51.53
+0.59%		$51.85$51.398,112 shs$185.52 million
04/19/2024$50.38$51.23
+1.69%		$51.25$50.4520,716 shs$184.44 million
04/18/2024$50.17$50.38
+0.43%		$50.82$50.288,764 shs$181.38 million
04/17/2024$50.47$50.17
-0.59%		$50.69$50.176,638 shs$180.61 million
04/16/2024$50.90$50.47
-0.84%		$50.69$50.098,356 shs$181.69 million
04/15/2024$51.34$50.90
-0.85%		$51.24$50.715,145 shs$183.24 million
04/12/2024$52.09$51.33
-1.46%		$51.92$51.298,733 shs$184.79 million
04/11/2024$51.92$52.09
+0.33%		$52.25$51.6219,494 shs$187.52 million
04/10/2024$53.69$51.92
-3.29%		$52.59$51.5510,522 shs$186.91 million
04/09/2024$53.29$53.69
+0.74%		$53.72$53.482,398 shs$193.27 million
04/08/2024$52.97$53.29
+0.62%		$53.45$53.222,285 shs$191.86 million
04/05/2024$52.73$52.97
+0.46%		$53.01$52.639,028 shs$195.99 million
04/04/2024$53.06$52.73
-0.62%		$53.69$52.6231,141 shs$195.10 million
04/03/2024$52.83$53.06
+0.44%		$53.17$52.6721,245 shs$196.32 million
04/02/2024$53.67$52.83
-1.57%		$53.29$52.598,028 shs$195.47 million
04/01/2024$54.33$53.67
-1.21%		$54.10$53.675,191 shs$198.58 million
03/29/2024$54.33$54.33$54.61$53.548,932 shs$201.02 million
03/28/2024$54.02$54.33
+0.57%		$54.61$53.548,932 shs$201.02 million
03/27/2024$52.70$54.02
+2.51%		$54.02$53.386,837 shs$199.87 million
03/26/2024$52.91$52.70
-0.40%		$53.15$52.6915,350 shs$194.98 million
03/25/2024$52.74$52.91
+0.32%		$53.18$52.875,609 shs$195.77 million
03/22/2024$53.60$52.74
-1.61%		$53.46$52.743,126 shs$195.14 million
03/21/2024$52.97$53.60
+1.20%		$53.62$53.3210,530 shs$198.34 million
03/20/2024$51.92$52.97
+2.02%		$53.15$51.855,843 shs$195.99 million
03/19/2024$51.51$51.92
+0.80%		$52.09$51.433,711 shs$192.10 million
03/18/2024$51.81$51.51
-0.58%		$52.00$51.5126,099 shs$190.59 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$51.53$51.81
+0.54%		$51.93$51.495,504 shs$191.70 million
03/14/2024$52.55$51.53
-1.94%		$52.52$51.3011,420 shs$190.66 million
03/13/2024$52.43$52.55
+0.23%		$52.90$52.434,588 shs$194.44 million
03/12/2024$52.73$52.43
-0.57%		$52.79$52.318,459 shs$193.99 million
03/11/2024$52.98$52.73
-0.48%		$52.88$52.654,379 shs$195.10 million
03/08/2024$52.98$52.98
+0.01%		$53.31$52.9818,732 shs$196.04 million
03/07/2024$52.59$52.98
+0.74%		$53.22$52.907,366 shs$196.03 million
03/06/2024$52.64$52.59
-0.09%		$52.80$52.416,070 shs$194.58 million
03/05/2024$52.55$52.64
+0.17%		$53.07$52.377,010 shs$194.77 million
03/04/2024$52.78$52.55
-0.43%		$53.11$52.4910,219 shs$194.44 million
03/01/2024$52.70$52.78
+0.15%		$52.80$52.365,217 shs$195.28 million
02/29/2024$52.12$52.70
+1.11%		$52.85$52.594,808 shs$194.99 million
02/28/2024$52.58$52.12
-0.87%		$52.49$52.079,749 shs$192.85 million
02/27/2024$52.12$52.58
+0.88%		$52.74$52.5049,532 shs$194.55 million
02/26/2024$52.37$52.12
-0.48%		$52.56$51.998,172 shs$192.84 million
02/23/2024$52.17$52.37
+0.38%		$52.66$52.0410,429 shs$193.78 million
02/22/2024$52.22$52.17
-0.09%		$52.37$51.889,382 shs$193.05 million
02/21/2024$52.29$52.22
-0.13%		$52.25$52.065,689 shs$193.21 million
02/20/2024$52.78$52.29
-0.94%		$52.42$52.245,112 shs$193.46 million
02/19/2024$52.78$52.78$53.19$52.755,500 shs$195.29 million
02/16/2024$53.33$52.78
-1.03%		$53.19$52.755,556 shs$195.29 million
02/15/2024$52.06$53.33
+2.44%		$53.43$52.194,256 shs$197.32 million
02/14/2024$51.31$52.06
+1.47%		$52.15$51.5015,001 shs$192.62 million
02/13/2024$53.31$51.31
-3.76%		$52.03$50.9513,603 shs$189.83 million
02/12/2024$52.29$53.31
+1.95%		$53.55$52.2522,952 shs$197.25 million

Related Companies:
This page (NASDAQ:FYT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research