Free Trial

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free UCYB Stock Alerts
$40.33
-0.18 (-0.44%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

ProShares Ultra Nasdaq Cybersecurity ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+10.83%
3 Month
Performance
-7.57%
6 Month
Performance
+25.29%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+56.61%
Receive UCYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

UCYB Stock Chart for Monday, May, 20, 2024

UCYB Chart by TradingView

ProShares Ultra Nasdaq Cybersecurity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.51$40.33
-0.44%		$40.33$40.09751 shs$3.63 million
05/16/2024$40.63$40.51
-0.30%		$40.84$40.302,243 shs$3.65 million
05/15/2024$38.94$40.63
+4.34%		$40.70$40.301,619 shs$3.66 million
05/14/2024$38.73$38.94
+0.54%		$39.34$38.942,398 shs$3.51 million
05/13/2024$38.44$38.73
+0.75%		$38.86$38.62761 shs$3.49 million
05/10/2024$38.35$38.44
+0.23%		$38.57$38.4425 shs$3.46 million
05/09/2024$38.42$38.35
-0.18%		$38.42$38.341,290 shs$3.45 million
05/08/2024$38.90$38.42
-1.23%		$38.42$38.18995 shs$3.46 million
05/07/2024$38.98$38.90
-0.21%		$39.32$38.902,703 shs$3.50 million
05/06/2024$37.89$38.98
+2.88%		$38.98$38.682,279 shs$3.51 million
05/03/2024$38.43$37.89
-1.41%		$38.47$37.87917 shs$3.41 million
05/02/2024$37.95$38.43
+1.26%		$38.43$38.4327 shs$3.46 million
05/01/2024$37.86$37.95
+0.24%		$37.95$37.85247 shs$3.42 million
04/30/2024$39.49$37.86
-4.13%		$37.86$37.86108 shs$3.41 million
04/29/2024$39.16$39.49
+0.86%		$39.49$39.49189 shs$3.55 million
04/26/2024$38.11$39.16
+2.74%		$39.26$39.161,083 shs$3.52 million
04/25/2024$38.64$38.11
-1.37%		$38.11$37.47506 shs$3.43 million
04/24/2024$38.82$38.64
-0.46%		$38.64$38.64132 shs$3.48 million
04/23/2024$36.91$38.82
+5.17%		$38.82$37.67168 shs$3.49 million
04/22/2024$36.39$36.91
+1.43%		$37.30$36.251,972 shs$3.32 million
04/19/2024$36.27$36.39
+0.33%		$36.39$35.961,268 shs$3.64 million
04/18/2024$36.79$36.27
-1.41%		$36.85$36.27144 shs$3.63 million
04/17/2024$37.51$36.79
-1.91%		$37.18$36.65414 shs$3.68 million
04/16/2024$37.73$37.51
-0.60%		$37.51$37.38594 shs$3.75 million
04/15/2024$39.33$37.73
-4.07%		$39.74$37.731,081 shs$3.77 million
04/12/2024$41.39$39.33
-4.98%		$39.88$39.334,151 shs$3.93 million
04/11/2024$40.60$41.39
+1.95%		$41.39$40.211,652 shs$4.14 million
04/10/2024$41.12$40.60
-1.26%		$40.60$40.22853 shs$4.06 million
04/09/2024$40.54$41.12
+1.43%		$41.12$40.65840 shs$4.11 million
04/08/2024$40.58$40.54
-0.10%		$40.60$40.54348 shs$4.05 million
04/05/2024$39.87$40.58
+1.78%		$40.83$40.111,012 shs$4.06 million
04/04/2024$40.91$39.87
-2.53%		$42.23$39.832,875 shs$3.99 million
04/03/2024$40.79$40.91
+0.28%		$41.11$40.911,017 shs$4.09 million
04/02/2024$41.33$40.79
-1.31%		$40.79$40.7947 shs$2.86 million
04/01/2024$41.71$41.33
-0.91%		$41.89$40.6219,802 shs$2.89 million
03/29/2024$41.71$41.71$42.00$41.701,691 shs$2.92 million
03/28/2024$41.26$41.71
+1.09%		$41.78$41.261,691 shs$2.92 million
03/27/2024$41.34$41.26
-0.19%		$41.26$40.961,741 shs$2.89 million
03/26/2024$41.30$41.34
+0.10%		$41.62$41.304,086 shs$2.89 million
03/25/2024$41.77$41.30
-1.13%		$41.55$41.301,470 shs$2.89 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$42.52$41.77
-1.76%		$41.77$41.77645 shs$2.92 million
03/21/2024$42.09$42.52
+1.02%		$42.92$41.311,086 shs$2.98 million
03/20/2024$41.13$42.09
+2.33%		$42.09$41.242,040 shs$2.95 million
03/19/2024$41.47$41.13
-0.82%		$41.13$40.191,414 shs$2.88 million
03/18/2024$41.46$41.47
+0.02%		$41.92$41.471,654 shs$2.90 million
03/15/2024$42.79$41.46
-3.11%		$42.55$41.461,971 shs$2.90 million
03/14/2024$44.16$42.79
-3.10%		$43.96$42.552,412 shs$3.00 million
03/13/2024$44.21$44.16
-0.11%		$44.20$43.751,519 shs$3.09 million
03/12/2024$43.59$44.21
+1.42%		$44.21$43.621,083 shs$3.10 million
03/11/2024$43.33$43.59
+0.60%		$43.59$42.7724,565 shs$3.05 million
03/08/2024$44.25$43.33
-2.08%		$44.48$43.311,426 shs$3.03 million
03/07/2024$43.35$44.25
+2.08%		$44.27$43.583,065 shs$3.10 million
03/06/2024$42.22$43.35
+2.68%		$45.03$43.063,821 shs$3.03 million
03/05/2024$44.40$42.22
-4.91%		$42.96$41.706,271 shs$2.96 million
03/04/2024$44.78$44.40
-0.85%		$44.61$43.905,039 shs$3.11 million
03/01/2024$44.37$44.78
+0.92%		$44.78$43.501,973 shs$3.14 million
02/29/2024$43.03$44.37
+3.11%		$44.71$43.677,611 shs$3.11 million
02/28/2024$43.57$43.03
-1.24%		$44.67$42.681,490 shs$3.01 million
02/27/2024$42.90$43.57
+1.56%		$43.64$43.136,050 shs$3.05 million
02/26/2024$41.92$42.90
+2.34%		$43.39$42.062,704 shs$3.00 million
02/23/2024$41.27$41.92
+1.57%		$41.93$41.663,358 shs$2.93 million
02/22/2024$39.29$41.27
+5.04%		$41.35$40.544,179 shs$2.89 million
02/21/2024$43.63$39.29
-9.96%		$39.75$38.5319,954 shs$2.75 million
02/20/2024$44.63$43.63
-2.23%		$43.94$43.083,928 shs$3.05 million
02/19/2024$44.63$44.63$45.42$44.515,200 shs$3.12 million

Related Companies:
This page (NASDAQ:UCYB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders