ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free SKYU Stock Alerts $23.84 +0.30 (+1.27%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOptions ChainRatingsSocial MediaStock AnalysisChartHoldingsOptions ChainRatingsSocial Media ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Performance5 Day Performance+2.47%1 Month Performance-1.10%3 Month Performance-1.02%6 Month Performance+41.71%Year-To-Date Performance+9.64%1 Year Performance+90.07% Receive SKYU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. SKYU Stock Chart for Monday, May, 13, 2024 SKYU Chart by TradingView ProShares Ultra Nasdaq Cloud Computing ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$23.54$23.84+1.27%$23.84$23.752,446 shs$3.34 million05/10/2024$23.61$23.53-0.34%$23.53$23.5319 shs$3.29 million05/09/2024$23.26$23.61+1.50%$23.61$23.6113 shs$3.31 million05/08/2024$23.38$23.26-0.49%$23.26$23.2697 shs$3.26 million05/07/2024$23.57$23.38-0.83%$23.41$23.36163 shs$3.27 million05/06/2024$22.78$23.57+3.47%$23.57$23.56273 shs$3.30 million Get the Latest News and Ratings for SKYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Ultra Nasdaq Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$22.59$22.78+0.84%$23.34$22.78588 shs$3.19 million05/02/2024$22.47$22.59+0.55%$22.59$22.59123 shs$3.16 million05/01/2024$22.27$22.47+0.89%$23.33$22.218,869 shs$3.15 million04/30/2024$23.58$22.27-5.56%$22.66$22.27662 shs$3.23 million04/29/2024$23.54$23.58+0.18%$23.58$23.5815 shs$3.42 million04/26/2024$22.81$23.54+3.21%$23.66$23.47694 shs$3.30 million04/25/2024$23.15$22.81-1.47%$22.81$22.8140 shs$3.19 million04/24/2024$23.26$23.15-0.47%$23.61$23.101,091 shs$3.24 million04/23/2024$22.06$23.26+5.44%$23.26$22.402,518 shs$3.26 million04/22/2024$21.53$22.06+2.46%$22.11$21.391,450 shs$3.09 million04/19/2024$22.09$21.53-2.54%$21.53$21.142,588 shs$3.01 million04/18/2024$22.52$22.09-1.89%$22.37$22.09648 shs$3.09 million04/17/2024$22.80$22.52-1.25%$22.78$22.52274 shs$3.15 million04/16/2024$22.80$22.80$22.86$22.601,045 shs$3.31 million04/15/2024$24.10$22.80-5.39%$24.31$22.802,194 shs$3.31 million04/12/2024$25.25$24.10-4.55%$24.50$23.851,272 shs$3.37 million04/11/2024$24.67$25.25+2.35%$25.33$24.695,030 shs$3.54 million04/10/2024$25.40$24.67-2.89%$24.67$24.272,026 shs$3.45 million04/09/2024$25.24$25.40+0.65%$25.40$25.4031 shs$3.56 million04/08/2024$24.96$25.24+1.12%$25.24$25.10689 shs$3.53 million04/05/2024$24.38$24.96+2.38%$24.99$24.461,702 shs$3.49 million04/04/2024$24.89$24.38-2.05%$25.31$24.38870 shs$3.41 million04/03/2024$24.46$24.89+1.78%$24.89$24.321,222 shs$3.49 million04/02/2024$25.12$24.46-2.65%$24.46$24.33260 shs$3.42 million04/01/2024$25.08$25.12+0.16%$25.31$25.04771 shs$3.52 million03/29/2024$25.08$25.08$25.35$25.082,092 shs$3.51 million03/28/2024$25.08$25.08$25.35$25.082,092 shs$3.51 million03/27/2024$25.18$25.08-0.40%$25.08$24.771,932 shs$3.51 million03/26/2024$25.24$25.18-0.24%$25.50$25.161,333 shs$3.53 million03/25/2024$25.39$25.24-0.59%$25.39$25.241,419 shs$3.53 million03/22/2024$25.58$25.39-0.74%$25.69$25.32582 shs$3.56 million03/21/2024$25.68$25.58-0.39%$25.97$25.581,216 shs$3.58 million03/20/2024$24.72$25.68+3.88%$25.68$24.93528 shs$3.60 million03/19/2024$24.69$24.72+0.12%$24.72$24.10708 shs$3.46 millionDoes this chart look familiar? (Ad)Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…Get all the information here.03/18/2024$23.93$24.69+3.18%$24.69$24.241,706 shs$3.46 million03/15/2024$24.80$23.93-3.51%$24.33$23.851,955 shs$3.35 million03/14/2024$25.15$24.80-1.39%$24.89$24.50223 shs$3.47 million03/13/2024$25.36$25.15-0.83%$25.33$25.15811 shs$3.52 million03/12/2024$24.85$25.36+2.05%$25.55$25.04762 shs$3.55 million03/11/2024$25.21$24.85-1.43%$24.93$24.68593 shs$3.48 million03/08/2024$25.65$25.21-1.72%$26.29$25.211,133 shs$3.53 million03/07/2024$25.19$25.65+1.83%$25.65$25.153,102 shs$3.59 million03/06/2024$24.30$25.19+3.66%$25.36$25.102,417 shs$3.53 million03/05/2024$26.19$24.30-7.22%$25.23$24.018,805 shs$3.40 million03/04/2024$25.90$26.19+1.13%$26.19$25.913,355 shs$3.67 million03/01/2024$24.88$25.90+4.10%$25.98$25.702,289 shs$3.63 million02/29/2024$23.79$24.88+4.58%$24.98$24.441,443 shs$3.48 million02/28/2024$23.91$23.79-0.52%$23.90$23.722,789 shs$3.33 million02/27/2024$23.80$23.91+0.48%$24.16$23.782,916 shs$3.35 million02/26/2024$23.49$23.80+1.32%$24.14$23.673,015 shs$3.33 million02/23/2024$23.36$23.49+0.57%$23.49$23.1710,546 shs$3.29 million02/22/2024$22.07$23.36+5.83%$23.51$23.123,750 shs$3.27 million02/21/2024$23.08$22.07-4.38%$22.36$21.814,163 shs$3.09 million02/20/2024$24.14$23.08-4.39%$23.37$22.754,415 shs$3.23 million02/19/2024$24.14$24.14$24.65$24.082,900 shs$3.38 million02/16/2024$24.81$24.14-2.70%$24.63$24.082,924 shs$3.38 million02/15/2024$25.19$24.81-1.51%$24.95$24.503,234 shs$3.47 million02/14/2024$24.08$25.19+4.61%$25.19$24.252,413 shs$3.53 million02/13/2024$25.72$24.08-6.38%$24.49$23.309,408 shs$3.37 million02/12/2024$26.12$25.72-1.52%$26.38$25.673,604 shs$3.60 million Related Companies: ETEC Stock Price Chart UCYB Stock Price Chart PTEC Stock Price Chart EDUT Stock Price Chart MAGX Stock Price Chart UPGR Stock Price Chart XDNA Stock Price Chart KROP Stock Price Chart EWEB Stock Price Chart FIXT Stock Price Chart Receive SKYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYU) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Ultra Nasdaq Cloud Computing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.